13,300 ▼ 150 (-1.12%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 13,300 -1.12% 177,690 +13,151 0.00% +7,217 -44,795 -20,330
20/01/16 13,450 +1.13% 723,283 -14,198 0.63% +13,177 -51,986 +1,130
20/01/15 13,300 +1.14% 376,433 +21,325 0.71% +1,692 -65,751 -24,872
20/01/14 13,150 +3.14% 1,432,172 -21,304 0.59% +4,030 -72,864 +17,087
20/01/13 12,750 +13.84% 4,142,498 -6,759 0.77% -83,196 -66,208 +103,282
20/01/10 11,200 +2.75% 223,408 +27,786 0.75% +1,343 14,142 -29,053
20/01/09 10,900 +4.81% 397,992 -17,341 0.60% +1,362 12,824 +16,075
20/01/08 10,400 -4.59% 188,955 -31,727 0.71% -4,730 12,099 +36,456
20/01/07 10,900 +6.86% 253,455 +67,583 0.90% -1,671 21,611 -65,304
20/01/06 10,200 -3.77% 82,059 -4,383 0.52% +3,659 24,566 +823
20/01/03 10,600 -2.75% 141,142 -23,875 0.54% -9,034 20,836 +33,056
20/01/02 10,900 +4.31% 254,138 +29,155 0.67% +23,017 29,899 -67,479
19/12/30 10,450 +0.97% 68,914 +7,497 0.50% -124 37,710 -3,883
19/12/27 10,350 +1.97% 73,353 +14,812 0.46% -5,618 -22,915 -12,694
19/12/26 10,150 +1.00% 239,128 -24,441 0.37% -10,106 -17,233 +34,518
19/12/24 10,050 -4.74% 172,326 +5,388 0.53% -6,834 -7,116 +1,536
19/12/23 10,550 -3.21% 192,053 -17,865 0.50% +316 -187 +17,540
19/12/20 10,900 +2.35% 426,499 +9,144 0.60% +22,151 -704 -31,368
19/12/19 10,650 +2.40% 139,457 +7,415 0.55% -22 -22,823 -7,333
19/12/18 10,400 +2.46% 247,572 -1,102 0.51% -1,424 -21,629 +854
19/12/17 10,150 -1.46% 90,587 +11,525 0.51% +26 -18,919 -11,251
19/12/16 10,300 +1.48% 128,150 +7,670 0.45% -588 -17,403 -7,049
19/12/13 10,150 +4.64% 1,919,839 -8,039 0.41% -5,421 -15,684 -8,856
19/12/12 9,700 +2.11% 76,833 +799 0.46% +10,686 -9,491 -11,485
19/12/11 9,500 +2.26% 116,633 -14,334 0.45% -2,846 -20,249 +16,680
19/12/10 9,290 +0.11% 54,097 -1,588 0.53% +25 -17,377 +1,553
19/12/09 9,280 -0.43% 61,591 -13,422 0.54% +637 -17,418 +12,785
19/12/06 9,320 -0.96% 97,465 +4,588 0.61% +4,782 -17,845 -9,359
19/12/05 9,410 -1.98% 172,832 -10,002 0.59% +1,284 -22,653 +8,718
19/12/04 9,600 -4.48% 342,394 -19,487 0.64% -71 -23,907 +19,509
19/12/03 10,050 -5.19% 205,563 -3,017 0.79% +29 -23,752 +3,090
19/12/02 10,600 +2.42% 456,287 +20,836 0.80% +30,828 -24,109 -50,866
19/11/29 10,350 +12.26% 2,902,878 -36,414 0.64% -60,749 -55,849 +96,937
19/11/28 9,220 -2.02% 45,833 +1,673 0.84% +64 801 -1,736
19/11/27 9,410 -0.11% 37,616 -5,683 0.83% +11 157 +5,677
19/11/26 9,420 +0.21% 39,126 -8,654 0.85% +95 -1,603 +9,106
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-