23,100 ▼ 450 (-1.91%) 05/29 13:49 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 23,550 -2.28% 303,562 +41,695 1.84% -676 133,391 -37,340
20/05/27 24,100 -4.18% 223,806 -22,823 1.30% -5,622 120,378 +28,997
20/05/26 25,150 +2.86% 218,261 -11,610 1.62% 0 126,000 +8,572
20/05/25 24,450 0.00% 165,300 +16,622 1.83% 0 125,758 -14,501
20/05/22 24,450 -3.74% 180,554 -13,843 1.59% +2,399 125,758 +14,017
20/05/21 25,400 +1.20% 230,365 -1,355 1.72% +6,000 123,359 -6,345
20/05/20 25,100 0.00% 273,080 -16,781 1.74% 0 117,359 +12,618
20/05/19 25,100 +4.15% 532,422 -10,301 1.97% +7,079 102,748 +12,020
20/05/18 24,100 +0.63% 491,127 +6,212 2.12% -9,265 95,669 -4,952
20/05/15 23,950 -17.98% 1,618,636 -56,920 2.04% +69,614 104,934 -16,913
20/05/14 29,200 +1.21% 324,026 +28,558 2.84% +24,735 35,320 -53,889
20/05/13 28,850 -0.52% 438,682 -51,645 2.43% 0 10,585 +50,051
20/05/12 29,000 +11.54% 598,909 +46,042 3.18% +59,951 10,585 -94,796
20/05/11 26,000 +1.96% 400,456 +10,469 2.53% +16,019 -50,239 -21,240
20/05/08 25,500 +4.51% 276,854 +45,021 2.44% -80 -73,054 -38,015
20/05/07 24,400 +0.83% 238,126 +5,186 1.93% -3,038 -71,540 -1,620
20/05/06 24,200 +7.56% 460,500 +36,454 1.90% -24,334 -67,363 -10,205
20/05/04 22,500 +4.41% 346,679 +16,916 1.39% -10,343 -46,029 -11,250
20/04/29 21,550 0.00% 214,030 -3,805 1.13% +10,097 -35,686 -7,344
20/04/28 21,550 +4.11% 369,929 -11,444 1.16% -9,145 -72,181 +21,122
20/04/27 20,700 +5.08% 430,867 +4,756 1.33% -13,689 -47,441 +10,144
20/04/24 19,700 -1.75% 230,987 +2,253 1.26% 0 -40,617 -2,587
20/04/23 20,050 0.00% 259,005 -29,856 1.23% -242 -47,807 +29,938
20/04/22 20,050 +6.93% 496,455 +30,607 1.79% 0 -53,796 -30,491
20/04/21 18,750 +1.08% 1,027,225 -25,881 1.36% 0 -53,977 +28,438
20/04/20 18,550 +1.37% 201,778 -8,045 1.61% 0 -56,777 +5,939
20/04/17 18,300 -1.88% 204,448 -51,601 1.72% -14,611 -55,638 +69,392
20/04/16 18,650 +1.91% 217,520 -21,415 2.45% 0 -42,587 +21,774
20/04/14 18,300 +1.67% 262,236 -44,495 2.75% 0 -42,641 +45,494
20/04/13 18,000 +1.12% 142,301 +1,354 3.38% 0 -42,666 -8,853
20/04/10 17,800 -4.30% 195,085 -13,832 3.36% 0 -43,049 +10,448
20/04/09 18,600 +3.62% 457,505 -1,313 3.55% 0 -42,957 +1,670
20/04/08 17,950 +0.84% 179,721 -5,247 3.57% -873 -49,753 +5,631
20/04/07 17,800 -0.28% 148,144 +6,620 3.65% -6,796 -48,880 -3,702
20/04/06 17,850 +0.85% 154,151 -4,359 3.56% +1,434 -42,084 +689
20/04/03 17,700 +2.61% 156,137 +3,247 3.62% +1,139 -46,339 -6,487
2029.24

▲0.70
0.03%

실시간검색

  1. 셀트리온211,000-
  2. 삼성전자50,100▼
  3. 파미셀24,300▲
  4. 카카오258,000▼
  5. SK하이닉스81,500▼
  6. 일양약품51,400▲
  7. LG화학385,500▼
  8. 셀트리온헬스87,700▲
  9. 씨젠117,800▼
  10. 셀트리온제약88,100▲