1,365 ▲ 45 (+3.41%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 1,365 +3.41% 849,697 +110,379 0.00% 0 206,186 -110,879
20/04/03 1,320 +2.72% 1,323,577 -70,531 1.79% 0 178,186 +63,829
20/04/02 1,285 +2.39% 749,816 -12,644 1.93% 0 173,146 +12,619
20/04/01 1,255 +0.80% 1,643,031 +116,375 2.07% 0 171,646 -108,450
20/03/31 1,245 +2.05% 1,771,968 -112,899 1.84% 0 168,646 +115,223
20/03/30 1,220 +6.09% 1,376,674 -70,086 2.10% 0 168,646 +70,086
20/03/27 1,150 +0.88% 1,700,999 -42,466 2.28% +395 169,646 +46,940
20/03/26 1,140 +5.56% 1,575,933 +3,910 2.38% +462 166,824 +1,515
20/03/25 1,080 +4.35% 1,208,680 +12,227 2.43% +481 180,785 +85,042
20/03/24 1,035 +6.15% 574,579 +55,108 2.40% 0 147,804 -53,267
20/03/23 975 -3.94% 513,517 -84,073 2.37% 0 163,304 +76,573
20/03/20 1,015 +8.56% 936,452 +129,032 2.58% +61,047 174,326 -177,570
20/03/19 935 -15.77% 1,634,706 -68,958 2.30% +999 72,433 +104,641
20/03/18 1,110 -2.20% 744,261 -104,924 2.45% +20,000 71,435 +85,714
20/03/17 1,135 +6.07% 1,553,570 +185,834 2.75% +120,800 51,435 -304,134
20/03/16 1,070 -9.32% 1,823,433 +211,911 2.60% +2 -97,365 -206,646
20/03/13 1,180 -10.61% 2,128,035 +338,934 2.18% +2,000 -102,654 -401,325
20/03/12 1,320 -10.20% 1,259,915 +133,657 1.51% 0 -104,654 -137,628
20/03/11 1,470 -3.29% 1,032,952 -93,492 1.25% 0 -107,054 +98,387
20/03/10 1,520 -0.65% 931,419 +197,979 1.43% 0 -117,054 -180,260
20/03/09 1,530 -8.93% 869,487 -14,383 1.04% -28,000 -117,054 +69,427
20/03/06 1,680 +0.30% 374,107 -4,046 1.06% -5,040 -89,054 +9,086
20/03/05 1,675 +0.90% 463,385 +102,041 1.18% -1,500 -85,014 -90,441
20/03/04 1,660 +3.11% 371,880 +59,066 1.03% -3,000 -84,514 -54,743
20/03/03 1,610 +1.26% 601,916 +117,659 0.98% 0 -84,514 -119,557
20/03/02 1,590 +1.92% 714,562 +148,294 0.75% +1,000 -85,514 -149,843
20/02/28 1,560 -6.02% 1,692,858 -37,289 0.43% -2,427 -87,805 +48,937
20/02/27 1,660 -4.32% 1,306,818 +32,250 0.50% +14,423 -116,735 -57,385
20/02/26 1,735 0.00% 1,662,708 -25,869 0.41% -32,500 -159,040 +69,954
20/02/25 1,735 +2.97% 1,039,953 +164,469 0.43% +15,500 -140,105 -185,278
20/02/24 1,685 -5.07% 1,757,999 -12,393 0.10% +11,022 -146,536 -1,520
20/02/21 1,775 -0.84% 2,578,194 -51,650 0.13% -40,846 -157,558 +103,508
20/02/20 1,790 -1.11% 1,501,894 -87,025 0.22% +1 -116,712 +84,828
20/02/19 1,810 -3.47% 4,609,618 +33,846 0.39% 0 -116,713 -53,443
20/02/18 1,875 -3.60% 4,007,975 -460,555 0.32% -28,000 -113,131 +490,538
20/02/17 1,945 +5.14% 12,468,859 -101,046 1.18% -5,287 -85,131 +63,746
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲