주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 1,595 +3.24% 637,986 +114,356 1.82% 0 -2,937 -112,756
19/10/11 1,545 +0.32% 734,552 +97,564 1.65% -213 -2,937 -97,851
19/10/10 1,540 -1.60% 559,040 -2,276 1.43% 0 -2,724 +1,526
19/10/08 1,565 +0.97% 700,182 +137,356 1.43% 0 -2,724 -136,662
19/10/07 1,550 -2.82% 1,220,358 +138,251 1.14% +5,000 -2,724 -143,652
19/10/04 1,595 0.00% 563,002 -218 0.86% 0 -7,724 +826
19/10/02 1,595 -1.54% 997,468 +10,316 0.99% 0 -7,745 -11,237
19/10/01 1,620 +1.25% 1,332,073 +111,942 0.96% 0 -7,745 -111,635
19/09/30 1,600 -5.88% 2,175,931 -79,219 0.62% +12,815 -6,895 +65,562
19/09/27 1,700 -1.45% 1,939,682 +9,292 0.78% +4,000 -19,711 -12,228
19/09/26 1,725 -0.29% 5,185,455 -148,388 0.67% -607 -23,711 +141,514
19/09/25 1,730 -6.23% 9,085,160 -664,339 0.89% +9,996 -23,105 +660,433
19/09/24 1,845 +4.83% 37,643,791 -877,466 1.70% -40,796 -33,102 +1,063,472
19/09/23 1,760 +2.33% 3,922,370 -457,138 3.51% 0 7,692 +467,381
19/09/20 1,720 +2.38% 452,374 +132,832 4.45% 0 7,690 -132,812
19/09/19 1,680 -3.72% 2,069,277 -420,111 4.18% -1,634 5,690 +423,316
19/09/18 1,745 -1.41% 588,681 -97,980 5.05% +8,502 4,324 +89,048
19/09/17 1,770 +5.67% 1,878,186 +82,179 5.25% 0 -4,178 -75,338
19/09/16 1,675 +1.52% 614,169 -26,709 5.08% 0 -4,178 +23,762
19/09/11 1,650 +0.61% 330,401 +71,571 5.13% 0 -8,178 -71,172
19/09/10 1,640 +1.55% 267,872 +44,013 4.98% 0 -10,177 -48,112
19/09/09 1,615 -1.82% 301,690 -3,626 4.89% 0 -14,176 +3,026
19/09/06 1,645 +0.61% 502,177 +32,938 4.89% 0 -23,066 -32,989
19/09/05 1,635 -0.30% 475,232 +23,677 4.82% 0 -26,029 -23,532
19/09/04 1,640 +0.31% 541,891 +60,331 4.85% 0 -41,586 -59,726
19/09/03 1,635 +0.62% 354,415 +6,676 4.72% -21 -53,582 -6,806
19/09/02 1,625 +0.93% 420,551 +88,921 4.71% 0 -53,559 -89,213
19/08/30 1,610 +1.90% 528,394 -29,711 4.52% +850 -53,556 +29,060
19/08/29 1,580 -1.25% 135,053 +20,525 4.58% -1 -55,402 -20,574
19/08/28 1,600 +2.56% 240,932 +108,622 4.54% 0 -54,411 -108,622
19/08/27 1,560 +1.63% 303,630 +127,541 4.32% -1 -54,405 -126,890
19/08/26 1,535 -4.95% 536,573 -10,531 4.05% -1 -44,404 +9,742
19/08/23 1,615 -0.92% 433,928 +99,264 4.07% -2 -56,595 -98,972
19/08/22 1,630 -3.26% 847,260 -105,969 3.91% -2 -26,593 +105,971
19/08/21 1,685 +4.33% 1,850,780 +159,277 4.13% -2,000 -25,627 -156,215
19/08/20 1,615 +0.62% 1,710,500 -254,445 3.80% -3,000 -23,627 +260,501
2069.29

▲1.89
0.09%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,690▲
  3. 에이치엘비120,500▼
  4. 헬릭스미스106,500▲
  5. 인콘1,940▲
  6. 삼성SDI220,000▼
  7. 신라젠13,650▼
  8. 삼성전자50,000-
  9. 대덕전자10,850▲
  10. 넷마블92,300▲