1,775 ▼ 15 (-0.84%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,775 -0.84% 2,578,194 -51,650 0.00% -40,846 -157,558 +103,508
20/02/20 1,790 -1.11% 1,501,894 -87,025 0.22% +1 -116,712 +84,828
20/02/19 1,810 -3.47% 4,609,618 +33,846 0.39% 0 -116,713 -53,443
20/02/18 1,875 -3.60% 4,007,975 -460,555 0.32% -28,000 -113,131 +490,538
20/02/17 1,945 +5.14% 12,468,859 -101,046 1.18% -5,287 -85,131 +63,746
20/02/14 1,850 +0.27% 1,075,264 +92,853 1.37% 0 -87,868 -92,623
20/02/13 1,845 +1.65% 1,369,085 +84,364 1.17% -2,400 -130,561 -84,174
20/02/12 1,815 -1.36% 2,510,169 -226,570 1.04% -10,000 -125,358 +237,020
20/02/11 1,840 -1.34% 1,352,699 -106,271 1.49% 0 -116,168 +107,040
20/02/10 1,865 -0.53% 1,260,746 +38,089 1.69% 0 -116,168 -31,234
20/02/07 1,875 +2.18% 2,914,593 +418,744 1.61% -1,000 -127,767 -425,358
20/02/06 1,835 +1.10% 2,950,577 -350,466 0.71% -1,000 -111,767 +261,722
20/02/05 1,815 -0.27% 1,856,180 +72,620 1.39% -3,000 -110,767 -69,975
20/02/04 1,820 +4.60% 2,761,991 +324,356 1.15% -1,000 -103,249 -322,506
20/02/03 1,740 +1.16% 2,424,473 -62,079 0.41% -1,291 -102,249 +93,182
20/01/31 1,720 -2.55% 9,149,592 -51,574 0.47% -31,357 -100,958 +87,210
20/01/30 1,765 -3.55% 2,502,013 -202,361 0.58% -27,882 -84,114 +231,032
20/01/29 1,830 +4.57% 5,906,356 -352,257 0.99% -13,565 -47,710 +373,201
20/01/28 1,750 -1.41% 971,339 +192,108 1.68% +9,069 -8,145 -205,325
20/01/23 1,775 -1.66% 588,075 +947 1.29% 0 -17,214 -4,262
20/01/22 1,805 +0.84% 766,707 +75,641 1.29% 0 -37,219 -77,119
20/01/21 1,790 +0.56% 1,087,958 +88,293 0.86% 0 -37,219 -89,045
20/01/20 1,780 -2.73% 2,079,961 +111,895 0.72% +3,582 -29,404 -118,453
20/01/17 1,830 -1.08% 3,384,404 -138,068 0.42% 0 -32,985 +138,321
20/01/16 1,850 -1.60% 2,101,568 -103,954 0.69% -8,024 -32,984 +101,568
20/01/15 1,880 +4.74% 11,570,412 -818,300 0.89% -42,693 -24,960 +868,243
20/01/14 1,795 -1.91% 782,451 +25,229 2.56% +2,803 17,734 -32,762
20/01/13 1,830 +1.95% 797,262 +225,315 2.51% -810 -7,705 -230,201
20/01/10 1,795 +0.28% 841,753 +260,661 2.16% 0 -6,895 -259,666
20/01/09 1,790 +7.19% 1,187,772 +371,721 1.65% -11,599 -6,895 -320,020
20/01/08 1,670 -6.96% 2,895,557 -225,697 1.13% +15,000 4,704 +197,179
20/01/07 1,795 +2.57% 866,571 +304,880 1.58% 0 -24,172 -291,835
20/01/06 1,750 -2.78% 1,596,445 -235,029 1.00% +4,518 -8,296 +230,076
20/01/03 1,800 -1.64% 1,053,597 +85,005 1.48% 0 5,198 -92,451
20/01/02 1,830 +2.23% 1,565,324 -43,620 1.27% 0 -46,803 +56,661
19/12/30 1,790 +1.42% 1,143,335 -4,300 1.39% -14,513 -50,803 +18,103
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲