주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/17 4,345 0.00% 69,232 +24 0.00% 0 4,530 +15,661
19/01/16 4,345 +0.46% 216,408 -4,928 2.66% -5 4,530 +46,856
19/01/15 4,325 +0.12% 114,904 +2,758 2.68% 0 4,535 -2,758
19/01/14 4,320 -2.70% 128,718 -4,367 2.66% +50 4,535 +27,106
19/01/11 4,440 +1.37% 241,175 -14,440 2.65% +1,150 4,485 +3,312
19/01/10 4,380 -1.35% 190,995 -1,273 2.68% 0 3,335 +1,273
19/01/09 4,440 -5.13% 184,014 -22,650 2.63% 0 3,335 +25,727
19/01/08 4,680 -1.47% 109,262 -6,888 2.78% 0 3,335 +13,988
19/01/07 4,750 -0.42% 190,586 -17,237 2.80% 0 3,335 +20,679
19/01/04 4,770 +2.14% 421,161 +13,840 2.89% 0 3,335 +3,099
19/01/03 4,670 +1.63% 252,856 -3,045 2.80% -1,198 3,335 +4,223
19/01/02 4,595 +1.10% 278,055 +31,849 2.86% 0 6,798 -23,281
18/12/28 4,545 +8.09% 344,239 +8,186 2.64% 0 11,926 -19,448
18/12/27 4,205 -1.98% 94,084 +3,045 2.58% 0 11,926 +21,955
18/12/26 4,290 -2.50% 165,448 -1,242 2.56% 0 11,926 +11,242
18/12/24 4,400 -1.79% 148,666 -35 2.73% 0 11,926 +30,183
18/12/21 4,480 -0.44% 230,005 -567 2.70% 0 8,404 +486
18/12/20 4,500 0.00% 1,022,439 -105,091 2.71% +2,344 8,404 +55,399
18/12/19 4,500 +4.90% 928,847 -131,355 3.04% +2,189 8,060 +97,686
18/12/18 4,290 +3.50% 681,880 +87,956 3.92% 0 4,491 -87,956
18/12/17 4,145 +1.10% 289,756 +8,837 3.32% 0 4,491 -8,837
18/12/14 4,100 +2.63% 263,005 +40,744 3.26% 0 8,491 -60,150
18/12/13 3,995 +0.88% 143,393 +2,946 2.98% 0 7,491 -40,941
18/12/12 3,960 -2.22% 90,720 -25,690 2.95% 0 7,491 +26,695
18/12/11 4,050 -1.94% 94,260 -1,555 3.02% 0 7,491 -23,432
18/12/10 4,130 +0.73% 141,669 -10,769 3.00% 0 7,491 +16,278
18/12/07 4,100 +0.99% 168,494 +2,664 3.04% 0 7,491 -52,652
18/12/06 4,060 +1.63% 227,111 -13,624 2.96% 0 7,491 -40,260
18/12/05 3,995 -0.75% 232,657 +5,865 3.02% 0 5,377 -342
18/12/04 4,025 +0.88% 239,214 +5,179 2.95% 0 5,377 +27,423
18/12/03 3,990 -3.39% 217,136 -20,661 2.91% +2,265 3,736 +18,414
18/11/30 4,130 -0.12% 384,269 -59,376 3.03% +5,128 -2,274 +41,993
18/11/29 4,135 +0.85% 328,159 +13,816 3.56% 0 -7,402 -13,770
18/11/28 4,100 +3.54% 418,260 +50,153 3.47% 0 -7,402 -36,832
18/11/27 3,960 +0.64% 212,230 -2,315 3.12% 0 -7,402 +81,320
18/11/26 3,935 -4.14% 285,621 -22,641 3.08% -3,522 -7,402 +122,202
2107.06

▲0.96
0.05%

실시간검색

  1. 셀트리온196,000▼
  2. 셀트리온헬스63,700▼
  3. 아난티27,700▼
  4. 삼성전기93,600▼
  5. 삼성전자41,900▲
  6. 네이처셀12,500▲
  7. 지엔코1,725▼