주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 3,485 -1.83% 95,931 -3,040 0.00% +2,840 30,460 -5,612
18/05/24 3,550 -0.84% 60,566 +560 3.76% +200 27,620 -972
18/05/23 3,580 -0.28% 55,712 -1,514 3.75% 0 27,420 +2,372
18/05/21 3,590 +0.84% 84,419 +13,762 3.76% +410 27,420 -15,022
18/05/18 3,560 +3.79% 93,605 +45,104 3.67% +1,000 27,010 -47,104
18/05/17 3,430 -3.11% 271,311 +28,091 3.36% +26,010 26,010 -69,967
18/05/16 3,540 -5.60% 257,784 -44,401 3.17% 0 0 +42,567
18/05/15 3,750 -1.45% 88,860 +13,849 3.47% 0 0 -14,243
18/05/14 3,805 -1.93% 90,820 -15,223 3.38% 0 0 +22,234
18/05/11 3,880 +1.84% 67,442 +11,483 3.48% 0 0 -17,999
18/05/10 3,810 +3.53% 144,632 +54,918 3.68% 0 0 -55,020
18/05/09 3,680 -2.90% 195,734 +24,485 3.30% 0 0 -24,497
18/05/08 3,790 -2.07% 137,388 +890 3.13% 0 0 -1,888
18/05/04 3,870 -3.37% 163,454 -5,521 3.12% 0 0 +2,500
18/05/03 4,005 -1.84% 99,101 -1,275 3.16% 0 0 +1,274
18/05/02 4,080 +0.99% 130,168 +10,443 3.17% 0 0 -10,458
18/04/30 4,040 -3.23% 166,610 -16,731 3.10% 0 0 +21,674
18/04/27 4,175 -1.07% 79,607 +2,226 3.21% 0 0 -2,216
18/04/26 4,220 +5.37% 184,203 +13,004 3.20% 0 0 -19,011
18/04/25 4,005 -2.67% 199,715 -22,308 3.11% 0 0 +22,290
18/04/24 4,115 -3.63% 194,086 +5,131 3.26% 0 0 -5,148
18/04/23 4,270 -2.29% 128,721 -16,874 3.26% 0 0 +9,874
18/04/20 4,370 -0.68% 187,913 +36,797 3.47% 0 0 -31,865
18/04/19 4,400 -3.93% 200,981 +17,256 3.21% 0 0 -15,859
18/04/18 4,580 -2.55% 306,366 -52,914 3.08% 0 0 +55,536
18/04/17 4,700 +6.09% 508,013 +62,428 3.44% 0 0 -56,916
18/04/16 4,430 +1.49% 253,963 +15,056 3.01% 0 -1 -11,993
18/04/13 4,365 +4.93% 354,419 +25,701 2.94% 0 -2 -23,610
18/04/12 4,160 +0.48% 111,415 +15,646 2.81% 0 -3 -15,745
18/04/11 4,140 +1.47% 111,485 +6,742 2.71% 0 -4 -8,130
18/04/10 4,080 -0.61% 168,357 +7,728 2.66% 0 -6 -7,740
18/04/09 4,105 -4.53% 124,529 -6,528 2.61% 0 -9 -5,949
18/04/06 4,300 -0.69% 164,892 +4,901 2.65% 0 -13 -8,219
18/04/05 4,330 -1.37% 383,981 +1,846 2.60% 0 -18 -11,766
18/04/04 4,390 +11.85% 883,992 -65,172 2.52% 0 -24 +92,888
18/04/03 3,925 -3.21% 155,627 +2,161 2.97% 0 -33 +38,575
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲