주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 3,610 0.00% 87,646 0 0.00% 0 5,023 0
18/10/18 3,610 0.00% 197,527 +2,136 3.23% 0 5,023 -7,298
18/10/17 3,610 +3.29% 488,503 -12,613 3.22% 0 5,023 +35,157
18/10/16 3,495 +7.21% 405,128 +36,889 3.30% 0 5,023 -68,082
18/10/15 3,260 +5.50% 402,261 -28,851 3.05% 0 5,023 -23,742
18/10/12 3,090 +11.75% 459,157 +11,300 3.25% 0 5,023 -26,439
18/10/11 2,765 +0.36% 161,718 -22,719 3.17% +897 5,970 +21,822
18/10/10 2,755 -1.96% 44,779 -3,752 3.29% +314 5,073 +3,788
18/10/08 2,810 -1.58% 69,216 +2,505 3.32% +576 4,759 -4,281
18/10/05 2,855 -0.87% 80,740 -18,699 3.30% +929 4,183 +16,810
18/10/04 2,880 -2.21% 67,724 -19,675 3.43% 0 3,254 +22,523
18/10/02 2,945 +4.06% 129,438 -27,539 3.56% 0 3,560 +27,539
18/10/01 2,830 0.00% 115,872 -18,026 3.73% 0 3,858 +18,026
18/09/28 2,830 +1.62% 178,916 -20,358 3.85% 0 3,858 +18,566
18/09/27 2,785 -0.89% 50,374 +4,067 3.99% 0 4,004 -4,121
18/09/21 2,810 +2.55% 300,492 +5,176 3.97% 0 4,004 -7,427
18/09/20 2,740 -1.26% 87,569 -7,404 3.93% 0 4,004 +7,404
18/09/19 2,775 -2.29% 80,128 -11,123 3.98% +1,326 4,162 +9,758
18/09/18 2,840 -0.35% 181,753 -15,348 4.06% +981 2,836 +7,067
18/09/17 2,850 -1.89% 71,276 -7,794 4.16% 0 1,855 +6,809
18/09/14 2,905 +0.17% 35,159 +2,746 4.22% 0 1,855 -742
18/09/13 2,900 -0.68% 82,463 -6,913 4.20% 0 1,855 +6,913
18/09/12 2,920 +0.34% 43,746 -2,085 4.25% 0 1,855 +2,085
18/09/11 2,910 +0.87% 74,871 +5,177 4.26% 0 2,625 -9,206
18/09/10 2,885 +1.41% 64,708 +4,089 4.23% 0 2,625 -4,089
18/09/07 2,845 0.00% 37,098 -8,872 4.20% +947 3,186 +7,210
18/09/06 2,845 -1.56% 112,371 -4,859 4.26% 0 2,239 +14,861
18/09/05 2,890 -2.03% 148,434 -4,604 4.30% 0 2,239 +94,570
18/09/04 2,950 -1.34% 92,527 -10,076 4.33% 0 2,239 +18,494
18/09/03 2,990 -1.16% 85,993 -10,068 4.40% 0 2,239 +10,067
18/08/31 3,025 +0.50% 53,589 +6,138 4.47% +306 2,240 -6,443
18/08/30 3,010 -0.17% 34,247 +7,195 4.43% +298 1,934 -7,493
18/08/29 3,015 -0.66% 38,238 -2,147 4.38% 0 2,857 +2,147
18/08/28 3,035 +0.66% 48,592 +2,497 4.39% +146 2,857 -3,074
18/08/27 3,015 -1.95% 140,713 -12,338 4.37% 0 2,711 +12,350
18/08/24 3,075 +3.89% 230,845 +16,023 4.46% 0 3,066 -16,998
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲