주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 3,060 +0.66% 24,239 -699 0.00% 0 3,419 +1,697
18/08/16 3,040 -1.30% 45,642 -9,547 4.25% 0 3,756 +9,547
18/08/14 3,080 -0.96% 33,174 -1,211 4.32% +770 3,756 +441
18/08/13 3,110 -1.58% 52,692 -7,553 4.33% 0 2,986 +8,246
18/08/10 3,160 -0.32% 20,237 -2,208 4.38% +561 2,986 +1,647
18/08/09 3,170 0.00% 9,495 -311 4.39% 0 2,425 +311
18/08/08 3,170 -0.63% 27,151 +1,167 4.40% 0 2,425 -1,167
18/08/07 3,190 +0.16% 38,818 -1,779 4.39% 0 2,425 +1,779
18/08/06 3,185 +1.27% 10,933 +2,003 4.40% 0 2,425 -2,003
18/08/03 3,145 +0.16% 22,387 +2,318 4.39% +1 2,425 -2,346
18/08/02 3,140 +1.29% 57,276 +2,262 4.37% 0 2,424 -2,262
18/08/01 3,100 +1.81% 43,121 +13,163 4.36% +1,221 2,424 -14,384
18/07/31 3,045 +2.53% 42,881 +13,308 4.27% 0 1,203 -13,308
18/07/30 2,970 -0.83% 43,409 +2,629 4.15% 0 1,692 -2,629
18/07/27 2,995 0.00% 93,625 +22,500 4.06% +355 1,692 -33,825
18/07/26 2,995 +2.92% 61,606 +8,176 3.90% 0 1,337 -7,876
18/07/25 2,910 -4.43% 58,762 -9,519 3.85% 0 1,337 +9,519
18/07/24 3,045 -1.46% 83,799 +5,929 3.91% 0 1,337 -5,925
18/07/23 3,090 -1.59% 64,421 -3,919 3.87% 0 1,831 +3,878
18/07/20 3,140 0.00% 29,031 +4,730 3.90% +511 2,438 -5,241
18/07/19 3,140 -0.16% 48,727 -1,025 3.87% +337 4,138 +601
18/07/18 3,145 -1.72% 51,524 +24 3.87% 0 3,801 -24
18/07/17 3,200 -2.44% 168,507 -8,940 3.87% 0 4,825 +8,940
18/07/16 3,280 +2.98% 390,437 -39,913 3.94% 0 4,825 +39,913
18/07/13 3,185 +1.59% 39,065 +5,715 4.21% 0 4,825 -5,715
18/07/12 3,135 +1.46% 19,548 -98 4.17% 0 4,825 +98
18/07/11 3,090 0.00% 38,671 -3,873 4.17% 0 4,825 +3,873
18/07/10 3,090 +4.57% 71,538 +22,692 4.20% 0 4,825 -20,350
18/07/09 2,955 -1.01% 29,728 -2,112 4.04% 0 4,825 +2,112
18/07/06 2,985 +0.34% 30,388 +862 4.06% 0 4,825 +1,138
18/07/05 2,975 -0.34% 17,527 -330 4.05% 0 4,825 +330
18/07/04 2,985 -0.50% 195,590 +28,531 4.05% 0 4,825 -44,468
18/07/03 3,000 -4.00% 47,734 -9,515 3.86% +489 4,825 +9,026
18/07/02 3,125 -0.16% 57,399 +1,105 3.92% 0 4,357 -1,105
18/06/29 3,130 +1.13% 40,369 +3,813 3.91% 0 5,287 -3,813
18/06/28 3,095 -0.80% 52,045 -8,074 3.89% 0 5,292 +8,074
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲