70,000 ▼ 900 (-1.27%)
07/06 장마감 관심종목추가 관심종목 관심종목
골프존에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 70,000 -1.27% 67,947 -852 0.00% -32,990 -136,593 +33,900
20/07/03 70,900 +0.71% 22,393 +5,033 7.46% -2,514 -105,372 -2,549
20/07/02 70,400 -0.28% 25,159 +2,829 7.38% -6,399 -103,409 +3,565
20/07/01 70,600 +0.71% 21,208 +4,156 7.33% -2,942 -99,431 -1,109
20/06/30 70,100 +0.29% 32,492 +5,864 7.27% -348 -97,925 -5,531
20/06/29 69,900 -1.13% 36,593 +2,750 7.17% -7,916 -97,471 +5,163
20/06/26 70,700 -1.39% 43,072 +7,030 7.13% -14,933 -92,649 +7,903
20/06/25 71,700 -1.24% 31,239 -4,985 7.02% +2,667 -72,371 +2,318
20/06/24 72,600 +2.54% 41,316 +13,252 7.10% -1,190 -65,745 -11,555
20/06/23 70,800 -1.12% 38,910 +8,111 6.88% -13,090 -47,249 +4,823
20/06/22 71,600 -0.97% 30,688 +9,485 6.75% -9,713 -3,433 +258
20/06/19 72,300 +1.26% 31,065 +398 6.60% -7,103 24,759 +6,607
20/06/18 71,400 +0.85% 47,631 +6,507 6.59% +1,710 52,670 -8,074
20/06/17 70,800 -0.56% 40,577 +6,972 6.49% +5,900 70,501 -12,981
20/06/16 71,200 +6.27% 43,626 +11,276 6.38% -1,121 71,313 -10,256
20/06/15 67,000 -3.74% 87,369 +1,748 6.20% -10,642 73,450 +8,137
20/06/12 69,600 -0.85% 44,603 +3,443 6.16% -8,786 88,513 +6,196
20/06/11 70,200 -0.71% 63,442 +13 6.11% -26,028 98,190 +26,881
20/06/10 70,700 +2.17% 46,503 +3,804 6.11% +310 123,582 -4,109
20/06/09 69,200 -0.57% 34,711 +889 6.05% -1,465 127,238 +590
20/06/08 69,600 -0.14% 35,713 -4,731 6.03% -1,769 127,967 +6,300
20/06/05 69,700 -1.13% 44,800 +3,384 6.11% -551 128,985 -2,933
20/06/04 70,500 -3.29% 49,243 -763 6.05% -2,421 137,232 +1,833
20/06/03 72,900 -0.55% 37,425 +2,048 6.07% -1,436 139,529 -1,577
20/06/02 73,300 -1.61% 32,414 +1,636 6.03% +106 150,292 -1,660
20/06/01 74,500 -0.27% 42,853 -4,733 6.02% -3,094 154,358 +7,897
20/05/29 74,700 -0.27% 56,610 -1,891 6.10% +5,345 171,819 -3,498
20/05/28 74,900 -0.53% 85,162 -7,522 6.13% +9,293 171,057 -1,590
20/05/27 75,300 +4.01% 118,617 -3,683 6.25% +17,306 148,424 -13,553
20/05/26 72,400 +1.26% 119,959 -12,490 6.32% +30,726 129,524 -18,250
20/05/25 71,500 +11.02% 148,363 +3,916 6.52% +18,479 98,467 -23,894
20/05/22 64,400 +2.22% 113,871 -731 6.45% +20,808 80,006 -11,753
20/05/21 63,000 +9.95% 207,607 +9,472 6.46% +19,541 57,236 -28,368
20/05/20 57,300 +2.32% 39,733 +2,707 6.31% +6,712 13,801 -9,915
20/05/19 56,000 +0.18% 39,773 -4,166 6.26% +1,016 -9,599 +2,989
20/05/18 55,900 +4.88% 63,330 +366 6.32% +4,421 -10,151 -4,541
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲