thinkels
749 ▲ 7 (+0.94%)
01/21 장마감 관심종목추가 관심종목 관심종목
이디티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 749 +0.94% 426,391 -43,620 2.35% 0 0 +43,620
21/01/20 742 +6.00% 615,322 +60,233 2.50% 0 0 -60,233
21/01/19 700 -1.96% 349,538 -42,891 2.27% 0 0 +41,887
21/01/18 714 +0.28% 244,036 -11,934 2.43% 0 0 +9,118
21/01/15 712 -1.52% 281,138 -50,272 2.48% 0 0 +50,072
21/01/14 723 -1.63% 324,049 -31,343 2.67% 0 0 +31,343
21/01/13 735 +2.08% 158,084 +10,680 2.79% 0 0 -9,942
21/01/12 720 0.00% 682,347 -89,668 2.75% 0 0 +88,236
21/01/11 720 -2.31% 657,083 -49,560 3.09% 0 0 +49,355
21/01/08 737 -7.18% 784,603 -119,238 3.28% 0 0 +113,464
21/01/07 794 -0.87% 227,508 -38,834 3.74% 0 0 +36,829
21/01/06 801 -1.84% 437,181 +35,451 3.89% 0 0 -35,551
21/01/05 816 -4.34% 514,183 -51,584 3.75% 0 0 +50,572
21/01/04 853 +5.31% 459,877 +26,040 4.06% 0 0 -21,120
20/12/30 810 +6.86% 460,783 +21,225 3.96% 0 0 -15,223
20/12/29 758 +2.71% 252,079 +18,784 3.88% 0 0 -2,341
20/12/28 738 -3.53% 246,600 -66,128 3.81% 0 0 +86,133
20/12/24 765 +3.24% 317,878 +26,095 4.06% 0 0 -28,470
20/12/23 741 -6.91% 403,972 +55,857 3.96% 0 0 -57,503
20/12/22 796 -2.69% 239,879 -47,047 3.74% 0 0 +41,840
20/12/21 818 -2.15% 231,148 -55,787 3.92% 0 0 +54,574
20/12/16 850 +0.35% 283,196 +38,705 4.26% 0 0 -39,148
20/12/15 847 +1.56% 342,252 +13,679 4.11% 0 0 -14,073
20/12/14 834 -1.53% 447,232 -77,010 4.06% 0 0 +74,179
20/12/11 847 -1.51% 407,748 +36,900 4.36% 0 -4,066 -16,898
20/12/10 860 -3.37% 2,165,739 -51,363 4.22% 0 -62 +2,822
20/12/09 890 +1.25% 295,922 +13,768 4.41% 0 -62 -32,867
20/12/08 879 -0.34% 381,117 -2,649 4.36% 0 -62 +4,450
20/12/07 882 -2.33% 454,343 -8,079 4.37% 0 -62 +26,404
20/12/04 903 -3.42% 506,941 -28,510 4.40% 0 -62 +29,634
20/12/03 935 +2.07% 1,004,934 +27,902 4.51% 0 -62 -48,588
20/12/02 916 +3.27% 1,445,550 +230,924 4.40% 0 -3,446 -225,382
20/12/01 887 +5.85% 6,313,386 -133,858 3.52% 0 -62 +146,966
20/11/30 838 0.00% 235,397 +26,049 4.03% 0 -62 -19,562
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲