1,215 ▲ 50 (+4.29%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 1,215 +4.29% 321,725 +121,375 0.00% 0 63 -120,803
20/04/06 1,165 +1.30% 272,032 +27,580 1.01% 0 63 -29,080
20/04/03 1,150 +1.77% 248,767 -10,682 0.91% 0 63 +9,016
20/04/02 1,130 +2.73% 221,743 -7,505 0.95% 0 63 +7,505
20/04/01 1,100 -1.35% 240,128 +3,194 0.98% +62 63 -3,256
20/03/31 1,115 +9.31% 449,879 -20,924 0.96% 0 1 +21,524
20/03/30 1,020 +0.49% 166,314 +51,958 1.04% 0 1 -52,458
20/03/27 1,015 -1.46% 305,641 -46,957 0.84% 0 1 +46,957
20/03/26 1,030 +13.81% 360,519 +72,302 1.02% 0 1 -53,373
20/03/25 905 +7.35% 316,824 +40,230 0.75% 0 0 -34,274
20/03/24 843 +1.08% 299,464 +27,506 0.59% 0 0 -32,908
20/03/23 834 -8.45% 211,653 -18,105 0.49% 0 0 +14,718
20/03/20 911 +4.11% 201,371 +18,048 0.50% 0 0 -16,873
20/03/19 875 -12.50% 460,065 -6,015 0.44% -1 0 +19,316
20/03/18 1,000 -8.68% 213,355 -21,833 0.46% 0 1 +14,513
20/03/17 1,095 -1.79% 253,041 +14,108 0.59% 0 1 -15,155
20/03/16 1,115 -1.33% 272,236 -35,325 0.54% +2 1 +70,268
20/03/13 1,130 +1.80% 511,357 -42,661 0.67% 0 -1 +13,370
20/03/12 1,110 -5.13% 252,127 -24,644 0.84% 0 -1 +21,644
20/03/11 1,170 -4.88% 279,901 -59,108 0.93% 0 -1 +54,087
20/03/10 1,230 +1.23% 182,249 +25,126 1.16% 0 -1 -29,679
20/03/09 1,215 -5.81% 228,422 +3,096 1.06% 0 -1 -7,381
20/03/06 1,290 -3.73% 119,851 -17,910 1.05% 0 -30,001 +17,910
20/03/05 1,340 0.00% 267,441 -12,749 1.38% 0 -1 +12,749
20/03/04 1,340 +8.06% 396,494 +71,137 1.49% 0 -1 -59,296
20/03/03 1,240 +3.77% 163,396 +22,387 1.22% 0 -1 -31,387
20/03/02 1,195 -0.42% 305,529 +84,338 1.13% 0 -1 -81,882
20/02/28 1,200 -6.61% 474,965 -71,630 0.79% 0 -1 +69,782
20/02/27 1,285 -1.91% 369,153 -88,169 1.12% -1 -1 +73,407
20/02/26 1,310 -1.50% 250,968 +34,483 1.82% 0 0 -34,784
20/02/25 1,330 +5.14% 501,830 +75,928 1.64% 0 -5 -75,302
20/02/24 1,265 -6.99% 825,004 +136,756 1.27% 0 0 +106,254
20/02/21 1,360 -7.17% 675,570 -22,085 0.59% 0 0 +22,055
20/02/20 1,465 -5.79% 545,123 -14,881 0.69% 0 0 +14,734
20/02/19 1,555 +1.30% 1,190,234 -70,089 0.65% 0 -769 +48,989
20/02/18 1,535 -5.83% 1,299,815 +88,937 1.00% 0 0 -88,936
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼