ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
749 ¡ã 7 (+0.94%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
749 |
+0.94% |
426,391 |
-43,620 |
2.35% |
0 |
0 |
+43,620 |
21/01/20 |
742 |
+6.00% |
615,322 |
+60,233 |
2.50% |
0 |
0 |
-60,233 |
21/01/19 |
700 |
-1.96% |
349,538 |
-42,891 |
2.27% |
0 |
0 |
+41,887 |
21/01/18 |
714 |
+0.28% |
244,036 |
-11,934 |
2.43% |
0 |
0 |
+9,118 |
21/01/15 |
712 |
-1.52% |
281,138 |
-50,272 |
2.48% |
0 |
0 |
+50,072 |
21/01/14 |
723 |
-1.63% |
324,049 |
-31,343 |
2.67% |
0 |
0 |
+31,343 |
21/01/13 |
735 |
+2.08% |
158,084 |
+10,680 |
2.79% |
0 |
0 |
-9,942 |
21/01/12 |
720 |
0.00% |
682,347 |
-89,668 |
2.75% |
0 |
0 |
+88,236 |
21/01/11 |
720 |
-2.31% |
657,083 |
-49,560 |
3.09% |
0 |
0 |
+49,355 |
21/01/08 |
737 |
-7.18% |
784,603 |
-119,238 |
3.28% |
0 |
0 |
+113,464 |
21/01/07 |
794 |
-0.87% |
227,508 |
-38,834 |
3.74% |
0 |
0 |
+36,829 |
21/01/06 |
801 |
-1.84% |
437,181 |
+35,451 |
3.89% |
0 |
0 |
-35,551 |
21/01/05 |
816 |
-4.34% |
514,183 |
-51,584 |
3.75% |
0 |
0 |
+50,572 |
21/01/04 |
853 |
+5.31% |
459,877 |
+26,040 |
4.06% |
0 |
0 |
-21,120 |
20/12/30 |
810 |
+6.86% |
460,783 |
+21,225 |
3.96% |
0 |
0 |
-15,223 |
20/12/29 |
758 |
+2.71% |
252,079 |
+18,784 |
3.88% |
0 |
0 |
-2,341 |
20/12/28 |
738 |
-3.53% |
246,600 |
-66,128 |
3.81% |
0 |
0 |
+86,133 |
20/12/24 |
765 |
+3.24% |
317,878 |
+26,095 |
4.06% |
0 |
0 |
-28,470 |
20/12/23 |
741 |
-6.91% |
403,972 |
+55,857 |
3.96% |
0 |
0 |
-57,503 |
20/12/22 |
796 |
-2.69% |
239,879 |
-47,047 |
3.74% |
0 |
0 |
+41,840 |
20/12/21 |
818 |
-2.15% |
231,148 |
-55,787 |
3.92% |
0 |
0 |
+54,574 |
20/12/16 |
850 |
+0.35% |
283,196 |
+38,705 |
4.26% |
0 |
0 |
-39,148 |
20/12/15 |
847 |
+1.56% |
342,252 |
+13,679 |
4.11% |
0 |
0 |
-14,073 |
20/12/14 |
834 |
-1.53% |
447,232 |
-77,010 |
4.06% |
0 |
0 |
+74,179 |
20/12/11 |
847 |
-1.51% |
407,748 |
+36,900 |
4.36% |
0 |
-4,066 |
-16,898 |
20/12/10 |
860 |
-3.37% |
2,165,739 |
-51,363 |
4.22% |
0 |
-62 |
+2,822 |
20/12/09 |
890 |
+1.25% |
295,922 |
+13,768 |
4.41% |
0 |
-62 |
-32,867 |
20/12/08 |
879 |
-0.34% |
381,117 |
-2,649 |
4.36% |
0 |
-62 |
+4,450 |
20/12/07 |
882 |
-2.33% |
454,343 |
-8,079 |
4.37% |
0 |
-62 |
+26,404 |
20/12/04 |
903 |
-3.42% |
506,941 |
-28,510 |
4.40% |
0 |
-62 |
+29,634 |
20/12/03 |
935 |
+2.07% |
1,004,934 |
+27,902 |
4.51% |
0 |
-62 |
-48,588 |
20/12/02 |
916 |
+3.27% |
1,445,550 |
+230,924 |
4.40% |
0 |
-3,446 |
-225,382 |
20/12/01 |
887 |
+5.85% |
6,313,386 |
-133,858 |
3.52% |
0 |
-62 |
+146,966 |
20/11/30 |
838 |
0.00% |
235,397 |
+26,049 |
4.03% |
0 |
-62 |
-19,562 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã