1,360 ▼ 105 (-7.17%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,360 -7.17% 675,570 -22,085 0.00% 0 0 +22,055
20/02/20 1,465 -5.79% 545,123 -14,881 0.69% 0 0 +14,734
20/02/19 1,555 +1.30% 1,190,234 -70,089 0.65% 0 -769 +48,989
20/02/18 1,535 -5.83% 1,299,815 +88,937 1.00% 0 0 -88,936
20/02/17 1,630 -9.44% 1,274,924 +16,732 0.56% 0 0 +88,316
20/02/14 1,800 +2.86% 3,295,335 -31,058 0.42% 0 0 +155,539
20/02/13 1,750 +5.74% 4,343,163 +10,748 0.58% 0 0 +4,002
20/02/12 1,655 +4.09% 3,403,849 -142,100 0.40% 0 -190 +21,999
20/02/11 1,590 +0.63% 1,862,935 +97,930 1.10% 0 0 -89,638
20/02/10 1,580 +15.33% 9,704,406 -99,861 0.62% -30,000 0 +187,828
20/02/07 1,370 +10.93% 7,608,274 +104,974 1.11% +30,000 30,000 -87,593
20/02/06 1,235 +14.88% 5,708,398 -68,543 0.82% 0 0 +72,711
20/02/05 1,075 -29.74% 5,731,841 -29,842 1.68% 0 0 +1,031,496
20/02/04 1,530 +4.44% 1,321,659 +32,797 1.83% 0 0 -111,734
20/02/03 1,465 +1.74% 746,494 +198,837 1.67% 0 0 -260,837
20/01/31 1,440 -8.28% 828,135 -19,219 0.69% 0 0 +19,519
20/01/30 1,570 +0.32% 391,570 -8,528 0.78% 0 0 +8,928
20/01/29 1,565 +2.96% 1,398,252 +12,590 0.82% -5 0 -6,432
20/01/28 1,520 -18.72% 2,832,305 -57,014 0.70% +5 5 +239,239
20/01/23 1,870 -1.32% 949,872 +17,452 0.93% 0 0 -67,415
20/01/22 1,895 0.00% 336,588 +24,353 0.79% 0 0 -33,353
20/01/21 1,895 -2.07% 424,890 +4,035 0.67% -769 0 -13,967
20/01/20 1,935 -1.78% 530,857 -42,994 0.65% +769 -4,636 +33,481
20/01/17 1,970 +3.68% 1,062,969 +11,737 0.87% 0 -5,405 -18,915
20/01/16 1,900 -9.31% 2,414,147 +61,796 0.81% 0 -5,404 -97,699
20/01/15 2,095 +4.75% 957,602 -29,592 0.46% 0 -5,404 +27,070
20/01/14 2,000 -3.15% 1,685,381 -15,866 0.61% -190 -5,404 +54,699
20/01/13 2,065 +0.49% 999,327 +15,933 0.67% +190 -5,214 -31,430
20/01/10 2,055 +2.49% 1,765,790 +42,273 0.58% 0 -5,404 -54,753
20/01/09 2,005 +1.52% 2,836,995 -6,909 0.34% 0 -5,404 +10,612
20/01/08 1,975 +10.96% 8,582,400 -153,372 0.43% 0 -5,404 +16,808
20/01/07 1,780 0.00% 789,632 +3,307 1.19% 0 -5,404 -8,363
20/01/06 1,780 -2.47% 1,856,587 -50,179 1.31% 0 -5,404 +71,184
20/01/03 1,825 +6.41% 2,798,525 -6,334 1.55% 0 -5,404 +5,067
20/01/02 1,715 +2.08% 169,651 +46,635 1.57% 0 -5,404 -42,135
19/12/30 1,680 -2.61% 725,908 +29,611 1.34% 0 -5,404 -52,772
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲