주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 5,160 -1.71% 287,554 +3,930 0.00% 0 -2 -4,085
19/10/14 5,250 -2.42% 428,107 -7,469 7.49% 0 -2 +7,561
19/10/11 5,380 +2.87% 736,982 -16,281 7.53% 0 -2 +19,422
19/10/10 5,230 +0.38% 499,393 -13,238 7.62% 0 -2 +13,568
19/10/08 5,210 +1.56% 392,410 +33,348 7.69% 0 -2 -34,417
19/10/07 5,130 -0.39% 344,855 +6,908 7.50% 0 -2 -6,958
19/10/04 5,150 -1.90% 322,455 +7,959 7.47% 0 -2 +29,233
19/10/02 5,250 -0.57% 256,729 +29,369 7.42% 0 -20 -8,055
19/10/01 5,280 +1.15% 515,107 -7,510 7.26% -1 -20 +16,918
19/09/30 5,220 -2.43% 334,476 +4,800 7.30% -1 -19 +11,081
19/09/27 5,350 -1.29% 286,005 +3,613 7.27% 0 -18 +35,217
19/09/26 5,420 -0.18% 425,370 +1,475 7.25% 0 -15,137 -6,921
19/09/25 5,430 -4.57% 677,006 -2,299 7.24% -1 -65,829 -33,776
19/09/24 5,690 0.00% 448,458 -8,219 7.25% +1 -21,545 -14,793
19/09/23 5,690 +2.71% 1,453,296 +1,031 7.30% 0 -1 -35,174
19/09/20 5,540 -2.29% 680,025 +439 7.29% 0 -3 -89
19/09/19 5,670 +4.61% 1,722,635 +16,524 7.29% 0 -3 -26,803
19/09/18 5,420 -2.69% 869,977 +7,179 7.20% 0 -3 -3,624
19/09/17 5,570 -3.13% 885,607 +9,233 7.16% 0 -3 -9,445
19/09/16 5,750 -0.86% 1,543,448 +389 7.10% 0 -3 +16,283
19/09/11 5,800 -0.34% 904,172 -17,987 7.10% 0 -3 +13,315
19/09/10 5,820 +2.28% 1,818,767 +24,073 7.20% 0 -3 -28,377
19/09/09 5,690 -3.56% 1,458,432 -10,311 7.06% 0 -3 +37,849
19/09/06 5,900 -1.17% 5,324,702 -14,636 7.12% 0 -3 +28,841
19/09/05 5,970 +7.18% 10,263,446 +13,009 7.20% 0 -2 +35,266
19/09/04 5,570 +2.58% 1,973,895 +9,356 7.13% 0 -1 -8,811
19/09/03 5,430 -0.55% 1,706,135 -1,871 7.07% -18 0 +22,695
19/09/02 5,460 -4.04% 1,234,214 -40,003 7.08% 0 19 +40,255
19/08/30 5,690 +2.34% 916,409 +37,226 7.31% 0 20 -53,293
19/08/29 5,560 -2.46% 1,125,338 +6,368 7.09% 0 22 -26,183
19/08/28 5,700 +5.95% 5,886,857 -217 7.06% -15,119 19 -23,801
19/08/27 5,380 +1.51% 1,622,140 -46,093 7.06% -50,692 15,140 +118,681
19/08/26 5,300 -2.75% 908,217 +43,062 7.30% +44,283 65,832 -132,152
19/08/23 5,450 -2.33% 974,976 -10,735 7.06% +21,545 21,549 -12,274
19/08/22 5,580 +1.82% 4,653,085 +5,557 7.12% -2 -6 +57,202
19/08/21 5,480 -3.01% 1,466,407 +9,390 7.09% 0 -4 +49,475
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲