주체별 매매동향

대출가능
외국인 매매와 밀접한 주가 방향성

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 5,650 -0.18% 2,416,746 -18,869 0.00% 0 6 +16,429
19/08/19 5,660 +2.54% 10,976,341 -11,315 7.14% 0 6 +10,223
19/08/16 5,520 -2.47% 2,009,215 -23,377 7.12% 0 6 +77,125
19/08/14 5,660 +1.43% 3,366,784 -53,097 7.22% 0 6 +47,173
19/08/13 5,580 +15.05% 17,106,233 +13,093 7.28% 0 6 +376,639
19/08/12 4,850 +1.68% 637,144 -46,454 7.20% 0 6 +43,339
19/08/09 4,770 +1.71% 1,348,581 -88,860 7.32% 0 6 +81,076
19/08/08 4,690 +3.08% 1,563,866 -189,897 7.82% +1 6 +188,815
19/08/07 4,550 +3.41% 1,210,457 -6,267 9.27% +1 5 -105,523
19/08/06 4,400 -2.22% 1,115,554 +251,075 9.30% +1 4 -431,694
19/08/05 4,500 -7.02% 888,877 -29,127 7.87% +1 3 +24,197
19/08/02 4,840 +1.15% 1,015,226 +58,517 8.04% +1 2 -156,591
19/08/01 4,785 -4.49% 760,010 +49,864 7.87% +2 1 -48,577
19/07/31 5,010 -2.53% 1,068,023 -20,416 7.67% -3 -1 +8,417
19/07/30 5,140 +1.38% 1,125,871 +88,282 7.78% +2 2 -106,153
19/07/29 5,070 -4.88% 1,526,674 +21,258 7.28% 0 0 -76,577
19/07/26 5,330 -5.33% 1,300,510 -8,417 7.15% 0 0 +9,723
19/07/25 5,630 -3.76% 1,967,759 +8,828 0.00% -10 0 -11,068
19/07/24 5,850 -1.18% 4,016,619 -7,936 7.07% 0 10 +11,704
19/07/23 5,920 +2.60% 7,659,441 -4,294 7.08% +10 10 -11,262
19/07/22 5,770 +2.12% 983,928 -199 7.10% 0 -1 +812
19/07/19 5,650 +0.71% 1,403,562 +6,271 7.10% 0 0 -6,988
19/07/18 5,610 -2.09% 1,407,359 -62,174 7.06% 0 -34,043 +60,767
19/07/17 5,730 +0.88% 4,722,335 -34,704 7.38% 0 -11,315 +3,172
19/07/16 5,680 -2.07% 1,511,769 +71,803 7.58% 0 -11,315 -73,978
19/07/15 5,800 -6.45% 1,299,422 +18,061 7.17% 0 -11,315 +22,416
19/07/12 6,200 -2.36% 1,458,216 +10,271 7.27% 0 -11,315 -33,691
19/07/11 6,350 -1.55% 2,588,770 +28,956 7.21% 0 -11,315 -30,438
19/07/10 6,450 +2.22% 2,249,660 +2,820 7.05% 0 -11,315 -6,280
19/07/09 6,310 +2.60% 8,216,556 -33,885 7.03% 0 -11,315 +58,607
19/07/08 6,150 -3.61% 2,446,762 +19,144 7.22% 0 -11,315 -8,876
19/07/05 6,380 +5.80% 10,392,930 +10,156 7.11% 0 0 -24,580
19/07/04 6,030 -6.66% 2,237,869 -12,332 7.05% 0 0 -58,090
19/07/03 6,460 -1.67% 2,485,437 -4,296 7.12% 0 0 -2,417
19/07/02 6,570 +4.62% 5,848,046 -25,233 7.15% 0 0 +29,568
19/07/01 6,280 +5.55% 10,798,981 +37,697 7.29% 0 0 -58,004
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼