18,450 ▲ 200 (+1.10%)
09/29 장마감 관심종목추가 관심종목 관심종목
우리산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 18,450 +1.10% 48,490 +1,609 0.00% -243 -122,536 -1,417
20/09/28 18,250 +2.82% 41,144 -654 4.21% -908 -123,133 +1,472
20/09/24 17,600 -5.12% 151,083 -12,506 4.58% -28,455 -147,336 +45,557
20/09/23 18,550 -0.27% 104,714 +3,840 0.00% +1,860 -119,231 -5,690
20/09/22 18,600 -5.82% 243,624 -73,181 4.67% -31,385 -150,251 +103,717
20/09/21 19,750 -1.99% 150,516 -5,141 5.47% -687 -125,957 +5,650
20/09/18 20,150 0.00% 91,932 -890 5.52% +423 -162,376 +101
20/09/17 20,150 +0.75% 155,246 +14,058 5.53% -4,991 -178,488 -19,056
20/09/16 20,000 -3.61% 225,771 -544 5.38% -32,220 -215,109 +32,239
20/09/15 20,750 -0.95% 188,026 -10,629 5.38% +439 -179,302 +5,176
20/09/14 20,950 +4.49% 499,758 +23,826 5.34% -75 -176,496 -27,407
20/09/11 20,050 -1.72% 148,140 -34,811 5.08% -430 -178,632 +35,419
20/09/10 20,400 +7.65% 468,293 +44,165 5.46% +479 -165,489 -41,190
20/09/09 18,950 -1.04% 103,432 +8,255 4.94% -1,055 -174,286 -6,498
20/09/08 19,150 -1.29% 104,078 -6,739 4.97% -9,907 -174,642 +16,564
20/09/07 19,400 +3.19% 191,860 +11,341 4.80% -467 -166,912 -10,900
20/09/04 18,800 -2.59% 106,596 -1,332 4.67% -1,045 -167,336 +2,053
20/09/03 19,300 -0.26% 76,953 -1,752 4.69% -778 -166,980 +2,229
20/09/02 19,350 +1.84% 110,442 +15,471 4.71% -8,172 -167,561 -7,643
20/09/01 19,000 +2.98% 145,807 +4,720 4.50% -4,919 -159,838 +199
20/08/31 18,450 -0.54% 96,621 -13,376 4.45% -840 -147,778 +14,224
20/08/28 18,550 -0.27% 146,323 -1,375 4.60% -25,111 -146,795 +26,468
20/08/27 18,600 -1.59% 127,934 -3,940 4.61% -350 -101,260 +4,290
20/08/26 18,900 -2.58% 140,199 -10,534 4.66% -29,160 -71,970 +39,994
20/08/25 19,400 +3.47% 161,852 -12,305 4.77% -7,091 -42,831 +19,416
20/08/24 18,750 -0.79% 190,711 +22,496 4.91% -37,106 -35,962 +14,546
20/08/21 18,900 +0.80% 139,406 +3,412 4.66% -15,689 762 +14,571
20/08/20 18,750 -7.41% 307,167 -14,706 4.62% -41,612 38,855 +52,179
20/08/19 20,250 +1.76% 178,269 +19,198 4.78% +3,587 80,611 -24,144
20/08/18 19,900 -9.34% 359,460 -41,253 4.57% +3,245 77,653 +43,610
20/08/14 21,950 -2.44% 395,632 -24,267 5.03% -2,211 74,178 +27,137
20/08/13 22,500 +12.22% 1,786,104 +44,202 5.24% +12,713 76,859 -63,343
20/08/12 20,050 -3.37% 190,149 -6,093 4.75% -8,318 57,648 +14,638
20/08/11 20,750 -3.04% 197,852 -37,034 4.82% -1,411 86,728 +38,578
20/08/10 21,400 +2.39% 344,335 +5,846 5.22% -2,177 87,659 +5,338
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲