주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 23,450 +1.30% 55,817 -2,418 0.00% +6,322 346,960 -22,288
19/09/19 23,150 +0.22% 46,194 -544 8.80% +9,669 343,736 -9,115
19/09/18 23,100 -3.14% 59,017 -7,294 8.81% -2,173 335,567 +9,518
19/09/17 23,850 -0.83% 100,035 -24,749 8.87% +25,293 338,241 +14,426
19/09/16 24,050 +0.42% 231,097 -14,321 9.14% +35,917 306,125 -21,406
19/09/11 23,950 +4.81% 125,039 -27,040 9.30% +20,758 268,188 +5,783
19/09/10 22,850 +1.11% 68,814 -3,735 9.60% +14,315 246,841 -15,419
19/09/09 22,600 -1.53% 170,409 -18,548 9.62% +861 228,738 +31,897
19/09/06 22,950 +0.22% 34,790 -1,134 9.81% +10,535 221,375 -8,581
19/09/05 22,900 -0.43% 96,286 -25,178 9.84% +19,833 214,684 -11,655
19/09/04 23,000 +0.22% 90,414 -25,483 10.12% +25,538 195,289 -1,055
19/09/03 22,950 +0.44% 157,736 -40,129 10.39% +37,457 172,051 +2,879
19/09/02 22,850 +4.10% 208,558 -15,789 10.83% +62,631 132,331 -44,436
19/08/30 21,950 +10.58% 341,583 -4,552 11.01% +60,307 69,376 -63,126
19/08/29 19,850 +3.12% 102,578 -15,455 11.06% +26,944 7,943 -11,489
19/08/28 19,250 +3.49% 115,861 +19,058 11.25% +869 -10,725 -19,820
19/08/27 18,600 +6.90% 72,825 +14,694 11.01% +5,291 -9,246 -24,151
19/08/26 17,400 -5.95% 68,936 -6,514 10.85% -7,978 866 +14,417
19/08/23 18,500 -0.27% 34,612 +920 10.92% -975 10,326 +55
19/08/22 18,550 -3.39% 47,054 -12,160 10.91% -4,454 1,169 +16,548
19/08/21 19,200 +3.23% 82,677 +11,177 11.04% +3,098 7,590 -14,301
19/08/20 18,600 +4.79% 84,688 +10,997 10.87% +1,500 4,806 -12,845
19/08/19 17,750 -0.28% 57,186 +363 10.73% +501 -6,352 -1,064
19/08/16 17,800 -6.81% 132,924 -38,301 10.73% -6,823 -9,401 +44,585
19/08/14 19,100 +0.26% 31,433 -7,066 11.16% -2,020 -3,198 +8,706
19/08/13 19,050 +0.26% 71,368 +488 11.24% -589 -18,278 +101
19/08/12 19,000 +0.53% 47,068 +7,889 11.24% -3,788 -17,590 -3,878
19/08/09 18,900 -1.31% 42,705 -6,869 11.16% -6,502 -17,451 +13,571
19/08/08 19,150 +3.23% 48,491 -5,289 11.28% +3,844 -11,272 +1,951
19/08/07 18,550 +2.77% 66,860 +15,756 11.39% +438 -15,361 -16,170
19/08/06 18,050 -1.90% 130,923 +30,855 11.23% +2,300 -28,297 -32,932
19/08/05 18,400 -9.14% 93,665 +18,883 10.89% -2,263 -31,374 -16,448
19/08/02 20,250 -0.49% 53,301 +17,560 10.69% -324 -33,198 -17,237
19/08/01 20,350 -3.55% 43,162 -4,783 10.48% -1,126 -34,196 +5,907
19/07/31 21,100 +2.68% 73,767 -1,524 10.55% +8,276 -36,776 -7,755
19/07/30 20,550 -1.67% 78,635 -3,529 10.57% +2,348 -25,599 +211
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲