주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 24,150 +1.26% 25,669 +2,147 0.00% -2,548 -55,052 +400
19/07/18 23,850 +2.14% 50,722 +14,368 10.36% -620 -51,856 -14,745
19/07/17 23,350 -4.69% 89,273 -5,058 10.25% -17,100 -49,581 +20,141
19/07/16 24,500 0.00% 37,185 -2,409 10.28% +99 -30,935 +2,311
19/07/15 24,500 +0.82% 50,939 -420 10.28% -3,649 -36,262 +4,079
19/07/12 24,300 +3.85% 75,024 +15,996 10.29% -323 -35,733 -15,764
19/07/11 23,400 +1.30% 30,590 +4,997 10.13% -245 -35,535 -4,763
19/07/10 23,100 -0.86% 55,081 +8,125 10.07% -12,498 -85,087 +4,279
19/07/09 23,300 -1.89% 51,685 +2,777 9.96% -777 -81,362 -2,006
19/07/08 23,750 -6.31% 92,400 -25,888 9.90% -4,087 -79,192 +29,926
19/07/05 25,350 -0.59% 22,143 +272 10.16% -1,322 -79,807 +1,047
19/07/04 25,500 -1.54% 55,185 -7,704 10.16% -3,706 -80,793 +11,410
19/07/03 25,900 +1.97% 125,752 -14,742 10.34% +19,453 -73,937 -4,874
19/07/02 25,400 +1.40% 33,101 +4,948 10.36% -2,140 -90,913 -2,810
19/07/01 25,050 +0.80% 42,344 +7,352 10.30% -17,731 -86,661 +10,372
19/06/28 24,850 -1.58% 48,630 +1,495 10.19% -7,095 -86,353 +7,286
19/06/27 25,250 -0.39% 57,441 -4,316 10.17% +2,848 -67,131 +1,500
19/06/26 25,350 -1.36% 26,484 -403 10.22% +658 -46,544 -257
19/06/25 25,700 -1.15% 52,248 -5,549 10.22% -2,286 -40,154 +7,818
19/06/24 26,000 -0.38% 22,430 -1,181 10.29% -1,983 -42,299 +3,158
19/06/21 26,100 -0.95% 27,093 -4,641 10.28% +648 -44,396 +3,993
19/06/20 26,350 +2.53% 47,483 +6,276 10.33% +1,655 -57,564 -7,925
19/06/19 25,700 +0.19% 36,842 -5,306 10.20% +1,546 -88,585 +3,760
19/06/18 25,650 -3.75% 81,180 -23,928 10.28% -5,228 -98,469 +29,136
19/06/17 26,650 +4.51% 144,909 +25,309 10.54% -3,120 -101,176 -22,352
19/06/14 25,500 +0.79% 25,043 +4,634 10.30% -125 -101,436 -4,520
19/06/13 25,300 -1.17% 99,255 +22,401 10.25% -49,797 -113,710 +27,390
19/06/12 25,600 -2.85% 50,581 -1,160 10.01% -8,773 -61,796 +9,854
19/06/11 26,350 0.00% 34,105 -4,728 10.03% +1,393 -52,867 +4,435
19/06/10 26,350 +0.19% 30,599 +3,537 10.08% -4,702 -57,090 +1,165
19/06/07 26,300 +0.38% 45,366 +2,682 10.04% -2,308 -58,438 -473
19/06/05 26,200 +1.16% 44,200 -10,960 10.01% +3,150 -75,460 +5,524
19/06/04 25,900 +1.77% 48,616 +4,891 10.13% +2,477 -87,280 -7,424
19/06/03 25,450 +1.39% 53,311 +15,071 10.10% +2,112 -114,491 -17,019
19/05/31 25,100 -3.28% 73,296 -14,796 10.07% -17,423 -159,866 +32,152
19/05/30 25,950 +0.78% 63,752 -15,592 10.24% +12,127 -177,958 +3,471
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲