30,400 ▼ 850 (-2.72%)
01/28 장마감 관심종목추가 관심종목 관심종목
우리산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 30,400 -2.72% 364,956 +52,838 0.00% +1,295 449,960 -63,671
21/01/27 31,250 -3.85% 405,005 +8,521 4.91% -12,415 461,658 -16,748
21/01/26 32,500 -4.83% 488,966 -1,442 4.81% +15,918 474,706 -14,898
21/01/25 34,150 +0.29% 428,742 -12,861 4.83% -13,413 460,209 +26,645
21/01/22 34,050 -0.87% 622,262 +2,130 4.97% +64,528 473,988 -60,540
21/01/21 34,350 +9.92% 1,235,552 +24,429 4.95% +153,689 412,595 -180,776
21/01/20 31,250 +3.82% 2,388,680 -27,635 4.68% +134,941 265,396 -100,207
21/01/19 30,100 +11.07% 2,748,359 -93,833 5.01% +22,735 130,081 +65,552
21/01/18 27,100 +3.63% 1,055,662 +14,824 6.05% +13,959 101,667 -46,457
21/01/15 26,150 -2.97% 329,252 -29,611 5.92% -416 82,939 +22,028
21/01/14 26,950 -0.55% 792,119 -595 6.25% -16,513 75,700 +30,517
21/01/13 27,100 +8.62% 1,241,106 -25,496 6.27% +38,984 99,702 -21,181
21/01/12 24,950 -0.80% 410,995 +31,225 6.55% +3,976 63,070 -37,783
21/01/11 25,150 -6.68% 1,192,022 +24,220 6.20% +4,917 60,718 -14,044
21/01/08 26,950 +2.08% 643,078 +38,029 5.94% -4,297 58,384 -32,712
21/01/07 26,400 +0.38% 251,001 -21,685 5.51% -624 64,130 +23,371
21/01/06 26,300 -1.50% 353,552 -1,933 5.73% +194 64,965 +23,171
21/01/05 26,700 +7.66% 3,967,981 -127,813 5.82% +10,574 68,151 +87,668
21/01/04 24,800 +4.20% 1,735,847 +44,051 7.07% -2,015 58,542 -47,921
20/12/30 23,800 +20.51% 7,536,130 +236,376 6.59% +33,943 63,093 -257,574
20/12/29 19,750 +6.76% 306,828 +13,796 4.00% +12,993 32,362 -27,272
20/12/28 18,500 -1.60% 96,368 +3,056 3.85% +633 22,932 -3,865
20/12/24 18,800 -0.53% 93,860 -4,008 3.82% +1,421 24,350 +2,570
20/12/23 18,900 -0.26% 175,358 +2,680 3.86% +366 6,210 -3,054
20/12/22 18,950 -3.81% 244,226 +10,970 3.83% +3,135 7,685 -22,311
20/12/21 19,700 +1.29% 638,317 +651 3.76% +6,490 6,957 -6,978
20/12/16 18,100 +1.40% 61,395 +13,025 4.05% -374 287 -12,671
20/12/15 17,850 -1.38% 61,881 -17,882 3.92% -5,679 911 +23,189
20/12/14 18,100 -0.55% 58,135 -618 4.10% -4,769 7,268 +5,187
20/12/11 18,200 0.00% 79,082 +3,845 4.16% -7,655 12,496 +3,785
20/12/10 18,200 +0.28% 59,839 -2,013 4.12% +7,489 20,908 -4,996
20/12/09 18,150 +0.28% 54,317 +3,985 4.14% +2,352 15,110 -6,642
20/12/08 18,100 +0.84% 89,630 -11,867 4.12% +1,624 13,427 +10,218
20/12/07 17,950 -2.97% 102,486 -19,443 4.25% +2,583 11,015 +17,288
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲