ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
30,400 ¡å 850 (-2.72%)
01/28 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿ì¸®»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/28 |
30,400 |
-2.72% |
364,956 |
+52,838 |
0.00% |
+1,295 |
449,960 |
-63,671 |
21/01/27 |
31,250 |
-3.85% |
405,005 |
+8,521 |
4.91% |
-12,415 |
461,658 |
-16,748 |
21/01/26 |
32,500 |
-4.83% |
488,966 |
-1,442 |
4.81% |
+15,918 |
474,706 |
-14,898 |
21/01/25 |
34,150 |
+0.29% |
428,742 |
-12,861 |
4.83% |
-13,413 |
460,209 |
+26,645 |
21/01/22 |
34,050 |
-0.87% |
622,262 |
+2,130 |
4.97% |
+64,528 |
473,988 |
-60,540 |
21/01/21 |
34,350 |
+9.92% |
1,235,552 |
+24,429 |
4.95% |
+153,689 |
412,595 |
-180,776 |
21/01/20 |
31,250 |
+3.82% |
2,388,680 |
-27,635 |
4.68% |
+134,941 |
265,396 |
-100,207 |
21/01/19 |
30,100 |
+11.07% |
2,748,359 |
-93,833 |
5.01% |
+22,735 |
130,081 |
+65,552 |
21/01/18 |
27,100 |
+3.63% |
1,055,662 |
+14,824 |
6.05% |
+13,959 |
101,667 |
-46,457 |
21/01/15 |
26,150 |
-2.97% |
329,252 |
-29,611 |
5.92% |
-416 |
82,939 |
+22,028 |
21/01/14 |
26,950 |
-0.55% |
792,119 |
-595 |
6.25% |
-16,513 |
75,700 |
+30,517 |
21/01/13 |
27,100 |
+8.62% |
1,241,106 |
-25,496 |
6.27% |
+38,984 |
99,702 |
-21,181 |
21/01/12 |
24,950 |
-0.80% |
410,995 |
+31,225 |
6.55% |
+3,976 |
63,070 |
-37,783 |
21/01/11 |
25,150 |
-6.68% |
1,192,022 |
+24,220 |
6.20% |
+4,917 |
60,718 |
-14,044 |
21/01/08 |
26,950 |
+2.08% |
643,078 |
+38,029 |
5.94% |
-4,297 |
58,384 |
-32,712 |
21/01/07 |
26,400 |
+0.38% |
251,001 |
-21,685 |
5.51% |
-624 |
64,130 |
+23,371 |
21/01/06 |
26,300 |
-1.50% |
353,552 |
-1,933 |
5.73% |
+194 |
64,965 |
+23,171 |
21/01/05 |
26,700 |
+7.66% |
3,967,981 |
-127,813 |
5.82% |
+10,574 |
68,151 |
+87,668 |
21/01/04 |
24,800 |
+4.20% |
1,735,847 |
+44,051 |
7.07% |
-2,015 |
58,542 |
-47,921 |
20/12/30 |
23,800 |
+20.51% |
7,536,130 |
+236,376 |
6.59% |
+33,943 |
63,093 |
-257,574 |
20/12/29 |
19,750 |
+6.76% |
306,828 |
+13,796 |
4.00% |
+12,993 |
32,362 |
-27,272 |
20/12/28 |
18,500 |
-1.60% |
96,368 |
+3,056 |
3.85% |
+633 |
22,932 |
-3,865 |
20/12/24 |
18,800 |
-0.53% |
93,860 |
-4,008 |
3.82% |
+1,421 |
24,350 |
+2,570 |
20/12/23 |
18,900 |
-0.26% |
175,358 |
+2,680 |
3.86% |
+366 |
6,210 |
-3,054 |
20/12/22 |
18,950 |
-3.81% |
244,226 |
+10,970 |
3.83% |
+3,135 |
7,685 |
-22,311 |
20/12/21 |
19,700 |
+1.29% |
638,317 |
+651 |
3.76% |
+6,490 |
6,957 |
-6,978 |
20/12/16 |
18,100 |
+1.40% |
61,395 |
+13,025 |
4.05% |
-374 |
287 |
-12,671 |
20/12/15 |
17,850 |
-1.38% |
61,881 |
-17,882 |
3.92% |
-5,679 |
911 |
+23,189 |
20/12/14 |
18,100 |
-0.55% |
58,135 |
-618 |
4.10% |
-4,769 |
7,268 |
+5,187 |
20/12/11 |
18,200 |
0.00% |
79,082 |
+3,845 |
4.16% |
-7,655 |
12,496 |
+3,785 |
20/12/10 |
18,200 |
+0.28% |
59,839 |
-2,013 |
4.12% |
+7,489 |
20,908 |
-4,996 |
20/12/09 |
18,150 |
+0.28% |
54,317 |
+3,985 |
4.14% |
+2,352 |
15,110 |
-6,642 |
20/12/08 |
18,100 |
+0.84% |
89,630 |
-11,867 |
4.12% |
+1,624 |
13,427 |
+10,218 |
20/12/07 |
17,950 |
-2.97% |
102,486 |
-19,443 |
4.25% |
+2,583 |
11,015 |
+17,288 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â332,500¡ã
- »ï¼ºÀüÀÚ83,500¡å
- Çö´ëÂ÷238,500¡å
- ±ÝÈ£¿¡ÀÌġƼ3,295¡å
- ¾ÆÀÌ¿¡ÀÌ1,775¡ã
- NAVER353,000¡ã
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹°»ê134,500¡å
- īī¿À456,500¡å
- ºòÈ÷Æ®219,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â332,500¡ã
- Çö´ëÂ÷238,500¡å
- ·¹ÀÌ53,800¡å
- LG102,000¡å
- »óº¸1,285¡å
- ±â¾ÆÂ÷88,100¡å
- »ï¼º¹ÙÀÌ¿À·Î833,000¡å
- LGÈÇÐ938,000¡ã
- »ï¼ºÀü±â209,500¡å
- SK322,000¡å