21,850 ▼ 250 (-1.13%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 21,850 -1.13% 47,098 +9,471 0.00% -8,311 -25,235 +467
20/01/16 22,100 +1.61% 91,637 -4,207 8.75% -4,939 -20,567 +9,026
20/01/15 21,750 +0.93% 122,698 +18,963 8.77% -24,749 -14,315 +5,191
20/01/14 21,550 0.00% 398,620 -40,260 8.56% -2,472 6,639 +44,115
20/01/13 21,550 +1.65% 97,995 -4,151 8.89% -2,699 10,871 +7,140
20/01/10 21,200 +11.58% 362,988 +51,089 8.93% +2,075 10,331 -43,012
20/01/09 19,000 +3.83% 33,691 +3,549 8.36% -1,511 5,496 -2,249
20/01/08 18,300 -4.44% 63,703 -11,234 8.33% +362 9,245 +10,552
20/01/07 19,150 -0.52% 27,922 -1,541 8.45% -3,072 12,116 +3,873
20/01/06 19,250 -3.02% 42,300 -11,566 8.61% -5,883 15,574 +4,615
20/01/03 19,850 -0.75% 27,688 -1,752 8.73% -5,259 21,654 +7,011
20/01/02 20,000 -1.96% 32,040 -272 8.65% -7,282 20,422 +7,554
19/12/30 20,400 +0.99% 22,438 -1,929 8.65% +2,460 26,866 -531
19/12/26 19,800 +1.54% 28,335 +1,878 8.65% +16,535 14,396 -18,363
19/12/24 19,500 +0.52% 31,863 -151 8.67% +6,861 -2,821 -6,760
19/12/23 19,400 -1.27% 22,287 -2,181 8.73% +5,725 -15,205 -3,544
19/12/20 19,650 +0.77% 11,389 +1,701 8.84% +3,197 -22,426 -4,898
19/12/19 19,500 -0.76% 18,580 -543 8.82% +1,254 -19,886 -701
19/12/18 19,650 +0.26% 23,518 -282 8.81% +1,628 -35,705 -1,120
19/12/17 19,600 -0.51% 23,376 -1,066 8.84% +845 -42,796 +376
19/12/16 19,700 -1.01% 16,175 -966 8.84% -3,643 -71,395 +4,306
19/12/13 19,900 -0.50% 37,874 +6,116 8.86% +1,313 -80,018 -7,459
19/12/12 20,000 +3.36% 56,177 +18,348 8.80% -3,795 -91,547 -14,553
19/12/11 19,350 +0.78% 11,434 +1,629 8.59% +1,760 -90,541 -3,389
19/12/10 19,200 -2.29% 13,916 -603 8.69% -3,239 -91,790 +3,874
19/12/09 19,650 +0.77% 23,649 -1,022 8.69% -2,760 -93,382 +4,007
19/12/06 19,500 +2.36% 28,304 +7,820 8.71% +2,238 -93,542 -9,758
19/12/05 19,050 +1.06% 32,600 +8,249 8.66% +3,233 -64,254 -11,182
19/12/04 18,850 -0.53% 25,772 -1,489 8.57% +386 -74,495 +1,083
19/12/03 18,950 +0.53% 13,356 +972 8.61% +197 -69,720 -1,319
19/12/02 18,850 +0.80% 20,952 +818 8.61% -6,491 -78,544 +5,673
19/11/29 18,700 -1.06% 22,720 -2,043 8.66% -838 -70,092 +2,909
19/11/28 18,900 +0.53% 30,292 +6,369 8.69% -10,010 -74,235 +3,741
19/11/27 18,800 0.00% 17,109 -3,057 8.64% -682 -68,311 +3,711
19/11/26 18,800 +0.80% 23,395 +3,499 8.67% -5,523 -65,647 +2,024
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-