25,300 ▼ 300 (-1.17%) 02/17 11:07 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 25,600 +1.19% 354,519 +13,716 7.45% -21,356 -160,955 +7,516
20/02/13 25,300 -0.59% 268,655 -2,524 7.27% +3,379 -164,348 -2,549
20/02/12 25,450 +0.39% 234,593 -6,554 7.26% -1,424 -170,199 +10,772
20/02/11 25,350 +4.11% 1,418,971 +5,136 7.34% +28,315 -171,474 -32,855
20/02/10 24,350 0.00% 130,853 +556 7.20% -5,006 -197,714 +7,050
20/02/07 24,350 -1.02% 231,682 -16,882 7.17% +16,620 -194,219 -11
20/02/06 24,600 +1.65% 361,813 -13,395 7.27% -3,091 -210,477 +11,827
20/02/05 24,200 -0.21% 495,382 +5,663 7.45% -26,016 -210,458 +18,727
20/02/04 24,250 +3.19% 1,134,122 -91,158 7.28% -51,197 -190,325 +140,443
20/02/03 23,500 +6.33% 483,187 -10,625 8.10% +21,901 -144,387 -12,666
20/01/31 22,100 -8.68% 1,027,589 -12,305 8.10% -13,530 -173,570 +25,132
20/01/30 24,200 +9.75% 3,651,100 -83,535 7.37% -34,933 -157,580 +134,912
20/01/29 22,050 +4.26% 211,202 +3,931 8.16% -17,659 -106,112 +14,013
20/01/28 21,150 -6.83% 155,943 -11,901 8.12% -14,528 -81,592 +25,467
20/01/23 22,700 +4.37% 434,640 -64,736 8.17% -20,985 -61,339 +78,049
20/01/22 21,750 +3.08% 29,453 -2,320 8.88% +8,587 -37,157 -6,317
20/01/21 21,100 -2.31% 55,882 +7,550 8.90% -5,106 -44,490 -4,729
20/01/20 21,600 -1.14% 83,491 -3,641 8.80% -11,676 -37,756 +15,730
20/01/17 21,850 -1.13% 47,098 +9,471 8.87% -8,311 -25,235 +467
20/01/16 22,100 +1.61% 91,637 -4,207 8.75% -4,939 -20,567 +9,026
20/01/15 21,750 +0.93% 122,698 +18,963 8.77% -24,749 -14,315 +5,191
20/01/14 21,550 0.00% 398,620 -40,260 8.56% -2,472 6,639 +44,115
20/01/13 21,550 +1.65% 97,995 -4,151 8.89% -2,699 10,871 +7,140
20/01/10 21,200 +11.58% 362,988 +51,089 8.93% +2,075 10,331 -43,012
20/01/09 19,000 +3.83% 33,691 +3,549 8.36% -1,511 5,496 -2,249
20/01/08 18,300 -4.44% 63,703 -11,234 8.33% +362 9,245 +10,552
20/01/07 19,150 -0.52% 27,922 -1,541 8.45% -3,072 12,116 +3,873
20/01/06 19,250 -3.02% 42,300 -11,566 8.61% -5,883 15,574 +4,615
20/01/03 19,850 -0.75% 27,688 -1,752 8.73% -5,259 21,654 +7,011
20/01/02 20,000 -1.96% 32,040 -272 8.65% -7,282 20,422 +7,554
19/12/30 20,400 +0.99% 22,438 -1,929 8.65% +2,460 26,866 -531
19/12/26 19,800 +1.54% 28,335 +1,878 8.65% +16,535 14,396 -18,363
19/12/24 19,500 +0.52% 31,863 -151 8.67% +6,861 -2,821 -6,760
19/12/23 19,400 -1.27% 22,287 -2,181 8.73% +5,725 -15,205 -3,544
19/12/20 19,650 +0.77% 11,389 +1,701 8.84% +3,197 -22,426 -4,898
2248.91

▲5.32
0.24%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,900▲
  3. 세경하이테크39,400▲
  4. 셀트리온헬스68,300▲
  5. 케이엠더블유58,900▼
  6. 바른손이앤에3,940▼
  7. 캠시스3,720▲
  8. 디피씨11,800▲
  9. LG화학418,000▲
  10. 세원3,400▲