990 ▲ 14 (+1.43%)
09/25 장마감 관심종목추가 관심종목 관심종목
토박스코리아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 976 +1.04% 1,775,959 -65,253 15.51% 0 10,456 +67,249
20/09/23 966 +4.55% 2,397,800 -110,975 0.00% +10,462 10,456 +100,557
20/09/22 924 -4.35% 448,099 -138,842 15.94% 0 -6 +135,289
20/09/21 966 -2.23% 423,674 -70,608 16.28% 0 -6 +71,819
20/09/18 988 -0.80% 285,576 -30,937 16.64% 0 -6 +30,937
20/09/17 996 -0.40% 240,757 -44,008 16.72% 0 -6 +44,008
20/09/16 1,000 -0.99% 235,598 -8,982 16.83% 0 -6 +8,984
20/09/15 1,010 +0.50% 507,389 -16,958 16.85% 0 -6 +16,953
20/09/14 1,005 +1.62% 603,147 +123,149 16.89% 0 -6 -123,249
20/09/11 989 +0.30% 350,699 +27,215 16.59% 0 -6 -27,215
20/09/10 986 -0.10% 184,669 -67 16.52% -1 -6 +7,348
20/09/09 987 +0.10% 254,652 +61,850 16.52% -1 -5 -58,062
20/09/08 986 -0.20% 193,427 -15,304 16.37% -2 -4 +15,304
20/09/07 988 +0.20% 333,108 +88,640 16.41% -1 -2 -88,824
20/09/04 986 -1.89% 249,638 +19,564 16.19% 0 -1 -27,208
20/09/03 1,005 +0.70% 250,647 -34,231 16.15% 0 -1 +35,223
20/09/02 998 0.00% 352,809 +2,502 16.23% 0 -1 -69
20/09/01 998 +2.78% 444,742 +50,444 16.15% -1 -1 -46,629
20/08/31 971 +0.73% 788,198 +105,931 16.03% 0 0 -105,931
20/08/28 964 +0.73% 304,876 +56,848 15.77% 0 0 -56,848
20/08/27 957 -1.24% 340,343 -50,292 15.63% 0 0 +51,140
20/08/26 969 +0.41% 557,745 +64,854 15.75% 0 0 -65,353
20/08/25 965 +3.54% 395,524 +146,118 15.59% 0 0 -146,117
20/08/24 932 +1.75% 180,539 +26,461 15.24% 0 0 -32,045
20/08/21 916 +1.66% 342,662 +78,500 15.17% 0 0 -78,555
20/08/20 901 -5.06% 543,953 -20,078 14.98% 0 0 +17,517
20/08/19 949 +0.96% 242,075 +16,880 15.03% 0 0 -16,855
20/08/18 940 -6.47% 506,060 -47,920 14.99% 0 0 +48,012
20/08/14 1,005 -0.50% 512,886 -40,256 15.11% 0 0 +40,241
20/08/13 1,010 +3.06% 846,511 +127,261 15.20% 0 0 -128,731
20/08/12 980 -1.90% 724,534 -217,865 14.89% 0 0 +217,333
20/08/11 999 -0.10% 352,875 +1,616 15.43% 0 0 -1,656
20/08/10 1,000 0.00% 319,357 -3,226 15.42% 0 0 +3,293
20/08/07 1,000 -1.48% 692,524 -33,830 15.43% 0 0 +33,222
20/08/06 1,015 -0.49% 301,355 +23,122 15.51% 0 0 -23,152
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼