1,700 ▼ 5 (-0.29%) 04/27 09:33 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 1,705 -0.87% 379,190 +1,805 18.93% 0 -67,332 -4,900
18/04/25 1,720 +0.58% 315,460 +16,494 18.92% -10,000 -67,332 -6,294
18/04/24 1,710 -3.93% 502,033 -3,040 18.88% -15,000 -57,332 +27,722
18/04/23 1,780 0.00% 605,296 -6,100 18.92% -14,165 -42,331 +20,265
18/04/20 1,780 +4.40% 1,345,514 +13,151 18.93% -30,000 -28,166 +17,888
18/04/19 1,705 -2.01% 1,604,962 -51,386 18.90% 0 1,834 +47,336
18/04/18 1,740 -0.29% 1,214,661 +21,467 19.04% 0 1,834 -18,819
18/04/17 1,745 +5.44% 1,773,501 -2,384 18.98% +1,834 1,834 -1,093
18/04/16 1,655 -0.30% 541,642 +13,847 19.03% 0 0 -10,284
18/04/13 1,660 +9.21% 3,101,339 -15,656 18.99% -1 0 +6,523
18/04/12 1,520 +0.33% 284,889 +8,634 19.04% 0 0 -2,633
18/04/11 1,515 +0.33% 229,381 +10,056 19.01% 0 -1 -16,057
18/04/10 1,510 -0.66% 327,364 +8,404 18.98% 0 -1 -9,120
18/04/09 1,520 -3.49% 291,980 +14,345 18.96% 0 -1 -14,575
18/04/06 1,575 +1.61% 315,458 -18,783 18.92% 0 -2 +18,783
18/04/05 1,550 +1.31% 325,313 -15,185 18.97% 0 -3 +15,185
18/04/04 1,530 -1.61% 286,076 -10,813 19.01% 0 -4 +10,594
18/04/03 1,555 -1.58% 261,838 +1,870 19.04% 0 -6 +848
18/04/02 1,580 -3.07% 333,088 -29,546 18.98% 0 -8 +26,734
18/03/30 1,630 +1.24% 237,873 -9,557 19.07% 0 -11 +9,557
18/03/29 1,610 -0.31% 469,643 +38,260 19.09% 0 -15 -38,316
18/03/28 1,615 -1.82% 224,996 +5,237 18.98% 0 -21 -5,311
18/03/27 1,645 0.00% 333,938 -18,689 18.97% +1 -29 +18,835
18/03/26 1,645 +5.11% 559,139 +12,461 19.02% 0 -40 -12,608
18/03/23 1,565 -2.80% 377,147 +23,492 18.98% 0 -53 -8,469
18/03/22 1,610 -1.53% 424,188 +681 18.92% 0 -121,995 -758
18/03/21 1,635 -2.39% 420,102 -5,258 18.92% 0 -192,019 +14,627
18/03/20 1,675 +0.30% 297,083 +9,622 18.93% 0 -235,111 -6,841
18/03/19 1,670 -4.30% 503,773 -11,318 18.91% 0 -358,167 +11,318
18/03/16 1,745 -2.51% 465,848 +1,110 18.94% -1 -358,220 -6,981
18/03/15 1,790 -1.11% 657,676 -4,485 18.93% -1 -358,216 +2,479
18/03/14 1,810 +0.56% 1,431,456 -23,492 18.95% 0 -358,210 +7,917
18/03/13 1,800 +5.26% 1,039,929 -11,147 19.01% 0 -358,204 +9,227
18/03/12 1,710 +3.95% 643,996 +149 19.04% -1 -431,396 -404
18/03/09 1,645 +1.86% 282,271 +27,980 19.04% -1 -434,961 -27,979
18/03/08 1,615 -0.31% 305,801 +8,351 18.97% -1 -1,081,101 -8,350
2496.06

▲20.42
0.82%

실시간검색

  1. 셀트리온263,000▲
  2. 셀트리온헬스88,900▲
  3. 삼성전자2,673,000▲
  4. 에이치엘비109,700▲
  5. S&T중공업7,330▼
  6. 신라젠86,600▲
  7. 포스코엠텍6,080▲
  8. 스틸플라워189▲
  9. 셀트리온제약88,400▲
  10. 한국전력36,000▲