1,870 ▼ 75 (-3.86%) 01/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 1,870 -3.86% 2,668,332 -48,214 0.00% +3,130,270 1,356,525 +768,952
18/01/22 1,945 +4.85% 1,071,103 +10,528 19.03% +925 -1,763,745 -12,766
18/01/19 1,855 -3.13% 1,438,870 -29,052 19.00% +1,000 -1,764,670 +27,295
18/01/18 1,915 -1.54% 4,197,959 +49,533 19.08% 0 -1,770,266 -49,939
18/01/17 1,945 +5.14% 3,372,578 -72,136 18.95% +1 -1,825,664 +71,685
18/01/16 1,850 +3.93% 5,554,108 +96,955 19.15% 0 -1,851,069 -96,814
18/01/15 1,780 +1.71% 2,738,316 -25,765 18.88% -133,502 -1,920,409 +164,688
18/01/12 1,750 -1.13% 4,762,096 -205,048 18.95% -1 -2,120,459 +217,662
18/01/11 1,770 +13.46% 22,209,605 +91,187 19.51% -1,137,482 133,523 +1,162,768
18/01/10 1,560 +0.32% 370,786 +5,747 18.90% -25,550 1,271,009 +7,696
18/01/09 1,555 0.00% 357,541 -3,987 18.89% -40,000 1,296,565 +41,788
18/01/08 1,555 +0.32% 332,790 -9,599 18.90% 0 1,336,573 -49,679
18/01/05 1,550 -1.90% 361,023 +13,963 18.92% 0 1,336,583 -13,388
18/01/04 1,580 -0.63% 528,982 -24,715 18.88% -28,801 1,336,597 -9,732
18/01/03 1,590 -0.31% 322,138 -4,682 18.95% -10,335 1,365,417 +15,258
18/01/02 1,595 +1.59% 484,398 +8,703 0.00% -175,000 1,375,777 +166,255
17/12/28 1,570 -0.32% 262,950 +13,505 0.00% -11,710 1,550,811 +205
17/12/27 1,575 0.00% 376,777 +13,664 19.13% -56,516 1,562,544 +40,852
17/12/26 1,575 -0.94% 700,502 -21,209 19.09% -39,000 1,619,090 +57,509
17/12/22 1,590 +8.16% 3,719,814 +31,862 19.20% -117,774 1,658,099 +85,912
17/12/21 1,470 -5.47% 838,784 +24,652 19.12% +10,000 1,775,873 -35,652
17/12/20 1,555 -4.60% 629,727 -8,190 19.05% 0 1,765,873 +7,690
17/12/19 1,630 -3.83% 728,590 +16,750 19.07% -4,596 1,765,873 -12,404
17/12/18 1,695 -1.45% 523,518 -7,965 19.02% -55,398 1,770,469 +66,304
17/12/15 1,720 +1.78% 768,272 +21,052 19.05% -25,404 1,825,867 +4,352
17/12/14 1,690 -4.25% 1,220,614 +40,045 18.99% -69,340 1,851,271 +26,064
17/12/13 1,765 -4.08% 1,602,820 +12,730 18.88% -333,552 1,920,611 +324,959
17/12/12 1,840 -9.14% 4,679,260 -96,044 18.84% +2,253,981 2,254,156 +1,945,010
17/12/11 2,025 +0.75% 174,108 +5,712 19.11% +4 192 +33,470
17/12/08 2,010 -0.25% 189,102 +2,520 19.09% +6 188 -1,570
17/12/07 2,015 -2.42% 337,901 +1,746 19.08% +8 -166,715 -1,431
17/12/06 2,065 -0.72% 373,992 +13,442 19.08% +10 -248,723 -16,699
17/12/05 2,080 -1.65% 482,960 +11,862 19.04% +14 -515,372 -11,656
17/12/04 2,115 -1.40% 321,307 +5,297 19.01% +19 -607,907 -10,016
17/12/01 2,145 -0.23% 263,929 -9,854 18.99% +25 -607,926 +10,187
17/11/30 2,150 +0.94% 424,765 -9,999 19.02% +34 -607,951 +9,965
2536.60

▲34.49
1.38%

실시간검색