1,120 ▼ 5 (-0.44%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 1,120 -0.44% 284,781 -13,546 0.00% 0 -4,263 +13,354
18/10/18 1,125 +0.45% 414,638 +1,435 18.52% 0 -4,263 -360
18/10/17 1,120 0.00% 618,572 -97,473 18.51% 0 -4,263 +96,473
18/10/16 1,120 +1.82% 414,039 -16,436 18.77% 0 -4,263 +16,251
18/10/15 1,100 0.00% 442,035 +16,381 18.78% -4,329 -3,224 -12,051
18/10/12 1,100 +4.27% 1,515,147 +148,433 18.73% -37 1,142 -147,101
18/10/11 1,055 -10.59% 763,310 +58,071 18.33% +10 1,218 -58,455
18/10/10 1,180 -5.98% 583,706 -39,336 18.17% +47 1,207 +40,760
18/10/08 1,255 +2.03% 315,423 -3,814 18.28% +46 1,160 +3,768
18/10/05 1,230 -1.99% 394,682 +30,331 18.27% 0 1,114 -31,531
18/10/04 1,255 -6.34% 822,661 -17,611 18.17% 0 1,114 +21,111
18/10/02 1,340 -2.55% 655,698 -6,376 18.21% 0 1,114 +13,420
18/10/01 1,375 +0.36% 673,337 -51,879 18.20% 0 1,114 +47,479
18/09/28 1,370 +1.48% 1,107,413 -20,108 18.33% 0 1,114 +20,108
18/09/27 1,350 +1.12% 508,490 +19,086 18.39% 0 1,114 -19,082
18/09/21 1,335 -0.74% 641,491 -8,619 18.34% 0 1,114 +9,862
18/09/20 1,345 -1.82% 1,197,130 +52,213 18.36% 0 1,114 -54,755
18/09/19 1,370 -5.84% 1,572,007 -47,982 18.22% 0 1,114 +47,386
18/09/18 1,455 -3.32% 1,314,022 +63,292 18.34% 0 1,114 -53,917
18/09/17 1,505 -5.35% 1,971,311 -32,179 18.17% 0 1,114 +32,440
18/09/14 1,590 +3.92% 11,863,505 +16,221 18.26% 0 1,114 -9,608
18/09/13 1,530 0.00% 9,753,537 +11,315 18.21% 0 1,114 -20,039
18/09/12 1,530 -2.86% 2,214,425 -94,841 18.18% 0 1,115 +94,906
18/09/11 1,575 +1.61% 3,954,612 +41,879 18.44% +1,039 1,115 -21,758
18/09/10 1,550 +7.27% 21,379,066 +10,798 18.32% +37 76 -43,148
18/09/07 1,445 +0.35% 3,761,014 +13,487 18.29% +39 39 -12,298
18/09/06 1,440 -4.32% 5,414,843 +1,968 18.25% -1 0 -3,791
18/09/05 1,505 +9.85% 18,356,033 -24,777 18.25% 0 1 +65,774
18/09/04 1,370 +3.01% 450,455 +1,671 18.31% 0 1 -45,700
18/09/03 1,330 -1.12% 241,742 -35,771 18.31% 0 1 +35,771
18/08/31 1,345 +1.13% 396,732 +33,298 18.40% 0 1 -33,298
18/08/30 1,330 +0.38% 356,657 +2,348 18.32% 0 1 -2,348
18/08/29 1,325 -0.38% 391,190 -20,226 18.31% 0 1 +20,226
18/08/28 1,330 +2.31% 1,698,857 +360 18.36% 0 1,347 -3,888
18/08/27 1,300 +1.56% 472,362 -17,432 18.36% 0 1,347 +17,432
18/08/24 1,280 +1.99% 434,698 +8,109 18.41% 0 2,790 -8,039
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲