1,430 0 (0.00%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 1,430 0.00% 2,284,817 -14,275 0.00% 0 -6,201 +13,075
18/07/17 1,430 -0.35% 1,274,061 -16,637 18.19% -1,234 -6,201 +17,609
18/07/16 1,435 -5.28% 1,029,393 -73,048 18.23% -1,234 -4,968 +74,282
18/07/13 1,515 +1.68% 1,104,207 +13,848 18.41% 0 -3,734 -14,304
18/07/12 1,490 +1.36% 3,387,654 +75,505 18.38% +2,468 -3,734 -77,770
18/07/11 1,470 -2.65% 2,726,232 -67,549 18.17% -3,050 -6,202 +69,393
18/07/10 1,510 +6.71% 16,448,480 +51,625 18.35% 0 -3,152 -46,426
18/07/09 1,415 +4.43% 14,936,870 -127,730 18.22% +3,050 -3,152 +147,621
18/07/06 1,355 -4.24% 3,048,152 -2,735 18.55% 0 -6,202 -9,107
18/07/05 1,415 +1.43% 17,380,807 -185,012 18.56% -2,785 -406,202 +181,800
18/07/04 1,395 +29.77% 9,522,080 +88,754 18.76% +2,000 -403,417 -86,663
18/07/03 1,075 -2.71% 564,193 +27,113 18.52% +785 -405,417 -37,253
18/07/02 1,105 -13.33% 675,101 +19,215 18.46% -7,701 -406,202 -12,144
18/06/29 1,275 -3.04% 273,171 +6,371 18.41% 0 -398,501 -6,682
18/06/28 1,315 -3.66% 188,218 -7,145 18.40% 0 -398,501 +6,871
18/06/27 1,365 -0.37% 96,948 -6,512 18.42% 0 -436,501 +6,339
18/06/26 1,370 -1.79% 139,404 -2,247 18.43% 0 -698,501 +1,987
18/06/25 1,395 +0.36% 87,853 +6,034 18.44% 0 -698,501 -6,214
18/06/22 1,390 -3.14% 308,659 -2,250 18.42% 0 -698,501 +2,201
18/06/21 1,435 +0.70% 114,134 +4,312 18.43% +1,500 -698,501 -5,812
18/06/20 1,425 0.00% 168,351 +16,043 18.42% 0 -700,001 -16,044
18/06/19 1,425 -3.06% 250,048 -2,756 18.38% -1 -733,544 +2,677
18/06/18 1,470 -2.97% 243,652 -24,590 18.39% 0 -996,593 +23,910
18/06/15 1,515 +1.00% 165,835 -2,455 18.45% 0 -1,256,999 +2,255
18/06/14 1,500 -1.32% 150,927 -14,482 18.46% 0 -1,593,296 +14,156
18/06/12 1,520 -0.33% 156,131 -19,730 18.50% 0 -1,705,892 +23,157
18/06/11 1,525 -1.29% 146,908 +3,674 18.56% 0 -1,817,892 +3,526
18/06/08 1,545 +0.98% 170,051 +3,384 18.55% 0 -1,826,999 +27,794
18/06/07 1,530 -3.77% 695,917 +15,149 18.55% -400,000 -1,830,901 +391,895
18/06/05 1,590 -0.31% 154,318 +11,190 18.51% 0 -1,432,635 -9,234
18/06/04 1,595 -0.93% 140,397 +6,211 18.48% 0 -1,432,635 -1,810
18/06/01 1,610 -0.62% 245,151 -7,329 18.21% 0 -1,432,074 -32,566
18/05/31 1,620 +2.53% 177,129 -3,554 18.23% 0 -1,431,574 -434
18/05/30 1,580 -3.36% 337,595 +731 18.24% 0 -1,431,574 -731
18/05/29 1,635 +2.83% 706,612 -7,933 18.24% -38,000 -1,431,574 +64,749
18/05/28 1,590 -2.75% 783,706 +939 18.26% -262,000 -1,393,574 +251,018
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲