1,340 ▲ 15 (+1.13%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 1,340 +1.13% 1,491,799 -29,095 0.00% +19,125 5,319 +12,785
20/02/19 1,325 -1.85% 1,242,251 +52,898 19.53% 0 -10,977 -58,408
20/02/18 1,350 -4.59% 1,677,962 -83,244 19.40% -5,000 -8,477 +85,761
20/02/17 1,415 +2.17% 2,731,398 -31,513 19.59% 0 -5,163 +29,741
20/02/14 1,385 +0.36% 1,083,991 -10,189 19.66% 0 -5,163 -761
20/02/13 1,380 +1.10% 2,489,603 -200,954 19.68% 0 -5,163 +194,262
20/02/12 1,365 +0.37% 923,213 +153,871 20.17% 0 -5,163 -151,921
20/02/11 1,360 -1.09% 935,022 -41,084 19.80% 0 -5,163 +47,909
20/02/10 1,375 +0.36% 571,565 +84,897 19.90% 0 -5,163 -85,176
20/02/07 1,370 +2.24% 931,611 +194,358 19.69% 0 -5,163 -189,701
20/02/06 1,340 +1.13% 900,603 +211,098 19.21% 0 -5,163 -212,103
20/02/05 1,325 +1.92% 1,110,327 +163,108 18.68% 0 -5,163 -170,435
20/02/04 1,300 +2.77% 1,295,360 +454,968 18.28% -8,806 -5,163 -447,575
20/02/03 1,265 +2.43% 2,053,458 +142,098 17.17% -3,023 2,856 -141,970
20/01/31 1,235 -5.00% 1,403,976 +26,542 17.27% 0 5,879 -24,459
20/01/30 1,300 -3.70% 1,285,618 -34,697 17.21% 0 5,879 +34,657
20/01/29 1,350 +3.05% 1,708,985 +66,307 17.41% 0 5,879 -63,289
20/01/28 1,310 -3.68% 1,417,982 +54,533 17.26% +3,023 5,879 -60,740
20/01/23 1,360 -1.45% 767,446 -33,399 17.22% 0 2,856 +33,203
20/01/22 1,380 +1.10% 808,200 +126,684 17.30% 0 2,856 -129,898
20/01/21 1,365 -2.85% 2,342,988 +18,662 16.30% +2,829 2,856 -20,824
20/01/20 1,405 -1.40% 4,222,623 -142,520 16.25% +2,500 27 +133,481
20/01/17 1,425 -4.68% 16,451,525 -319,269 16.62% -1,686 -2,473 +364,398
20/01/16 1,495 +4.18% 6,672,474 -224,022 17.40% 0 -787 +230,173
20/01/15 1,435 +0.35% 1,176,616 +113,959 17.90% 0 -787 -105,610
20/01/14 1,430 0.00% 1,387,143 +27,507 17.61% 0 -30,784 -22,529
20/01/13 1,430 0.00% 2,290,784 +8,281 17.53% 0 -30,784 -3,399
20/01/10 1,430 +1.78% 4,855,207 -14,975 17.52% 0 -30,784 +10,605
20/01/09 1,405 +7.25% 2,355,957 +472,374 17.54% 0 -30,784 -473,908
20/01/08 1,310 -6.43% 2,238,301 -140,083 16.96% 0 -30,868 +141,413
20/01/07 1,400 +3.70% 1,962,663 +511,870 17.39% 0 -30,868 -514,086
20/01/06 1,350 -3.57% 1,724,998 +54,577 16.14% 0 -30,868 -56,376
20/01/03 1,400 +0.72% 4,442,859 -272,600 15.67% -787 -30,868 +300,729
20/01/02 1,390 +2.58% 2,803,647 +228,223 16.34% 0 -81 -233,393
19/12/30 1,355 +1.12% 1,963,115 +63,999 15.79% 0 -72,081 -71,416
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲