15,650 ▼ 200 (-1.26%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 15,650 -1.26% 2,393,089 +4,516 0.00% +8,095 71,196 -10,239
20/01/16 15,850 -6.49% 6,053,056 +101,397 4.34% -23,421 69,776 -77,926
20/01/15 16,950 -0.88% 2,064,764 -19,356 4.37% -58,861 183,740 +107,418
20/01/14 17,100 -0.58% 5,298,025 -162,192 4.20% +96,738 371,937 +62,624
20/01/13 17,200 +0.58% 5,131,502 -40,614 4.28% +26,541 295,802 -2,311
20/01/10 17,100 -1.16% 11,513,333 -148,325 4.38% -19,715 241,137 +155,367
20/01/09 17,300 +2.67% 13,304,522 -322,023 4.54% +53,446 343,435 +239,952
20/01/08 16,850 +0.60% 43,589,232 -155,034 5.12% +33,724 319,141 +102,569
20/01/07 16,750 +29.84% 25,109,216 -357,730 5.25% +19,624 324,612 +369,024
20/01/06 12,900 -7.19% 2,701,176 -176,149 5.80% -337,799 284,903 +512,747
20/01/03 13,900 -3.47% 2,174,356 -379,568 5.70% -201,814 611,203 +578,728
20/01/02 14,400 -1.03% 1,147,826 -198,556 6.26% -30,086 813,197 +228,167
19/12/30 14,550 +3.56% 2,003,648 +75,721 7.18% +31,934 804,432 -112,852
19/12/26 13,900 +1.83% 988,176 +84,090 6.76% +200,607 761,818 -269,384
19/12/24 13,650 -4.55% 1,414,699 -335,036 6.56% +58,450 594,395 +283,416
19/12/23 14,300 +2.14% 3,287,263 -172,000 7.07% +159,172 513,286 +21,862
19/12/20 14,000 -0.36% 709,257 +43,339 7.38% +35,432 411,196 -78,690
19/12/19 14,050 +0.72% 770,998 +103,706 7.66% +19,129 310,045 -119,423
19/12/18 13,950 -2.11% 1,052,404 -146,354 7.71% -79,018 269,486 +232,316
19/12/17 14,250 +2.89% 1,729,931 +125,420 8.00% +79,018 342,939 -195,552
19/12/16 13,850 -2.81% 1,197,194 -284,776 7.54% +6,675 263,497 +274,484
19/12/13 14,250 -1.04% 1,277,806 -215,117 7.77% +90,543 191,902 +125,105
19/12/12 14,400 +3.97% 1,819,355 +357,201 8.05% +129,336 169,476 -456,861
19/12/11 13,850 -3.48% 1,057,335 -131,940 7.77% +20,603 -77,593 +113,618
19/12/10 14,350 +2.14% 1,518,597 +18,774 7.90% -28,124 -24,298 +18,787
19/12/09 14,050 +2.18% 1,575,735 +46,618 7.58% +82,583 506,006 -149,029
19/12/06 13,750 +4.17% 1,941,878 +157,389 7.62% +29,152 349,805 -199,214
19/12/05 13,200 -4.00% 1,832,319 +226,334 7.44% +39,195 359,334 -265,137
19/12/04 13,750 +0.73% 3,018,083 -122,876 7.26% -20,085 281,160 +147,045
19/12/03 13,650 -5.21% 2,862,039 -45,741 7.95% -11,499 345,599 +61,337
19/12/02 14,400 -0.69% 2,629,851 +210,561 8.14% +180 276,027 -205,899
19/11/29 14,500 -4.29% 3,011,176 +97,780 7.52% -38,851 305,179 -64,414
19/11/28 15,150 0.00% 3,967,557 -143,773 7.69% -10,680 3,701 +148,792
19/11/27 15,150 -8.73% 7,276,266 -1,807,315 8.10% +33,184 90,832 +1,761,093
19/11/26 16,600 -4.60% 5,889,556 -584,712 10.69% -22,659 16,142 +600,183
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-