57,000 ▼ 300 (-0.52%) 06/26 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 57,000 -0.52% 345,864 +10,227 7.78% +13,022 86,469 -23,372
19/06/25 57,300 +1.24% 418,447 +27,468 7.76% +16,755 145,297 -42,870
19/06/24 56,600 -0.35% 210,516 +10,150 7.72% +10,705 153,679 -7,709
19/06/21 56,800 -1.56% 331,985 -54,819 7.68% +731 168,473 +52,963
19/06/20 57,700 +3.04% 478,876 +49,848 7.76% +75,888 166,400 -122,192
19/06/19 56,000 +1.08% 328,462 +4,714 7.69% +26,027 89,638 -32,669
19/06/18 55,400 -2.29% 485,777 -67,057 7.70% +39,670 124,661 +26,432
19/06/17 56,700 -0.18% 416,069 -76,959 7.79% +21,859 92,003 +52,253
19/06/14 56,800 +1.61% 979,510 -1,912 7.91% +2,191 106,282 +429
19/06/13 55,900 -0.36% 664,073 +249,277 7.87% -229,265 95,330 -21,235
19/06/12 56,100 +0.36% 386,425 +55,709 7.51% -23,455 364,930 -30,987
19/06/11 55,900 +3.14% 493,393 +85,775 7.43% +55,906 369,085 -149,488
19/06/10 54,200 -0.55% 362,406 -4,605 7.32% +14,666 268,163 -11,767
19/06/07 54,500 -0.55% 290,860 -66,573 7.32% +18,295 274,623 +48,846
19/06/05 54,800 -1.26% 399,003 -137,569 7.38% +39,683 206,937 +97,088
19/06/04 55,500 -0.18% 293,873 -47,184 7.68% +12,025 138,241 +34,783
19/06/03 55,600 +1.09% 396,121 +82,853 7.77% +13,091 96,930 -95,324
19/05/31 55,000 +3.58% 548,611 +196,816 7.67% -14,198 75,634 -182,163
19/05/30 53,100 -2.75% 673,821 -662 7.38% -3,729 90,506 +4,770
19/05/29 54,600 -4.38% 611,547 -145,232 7.33% -3,398 94,912 +148,374
19/05/28 57,100 +3.82% 491,327 +52,166 7.37% +71,850 142,570 -126,643
19/05/27 55,000 -1.79% 295,642 -18,961 7.30% +25,137 47,868 -6,398
19/05/24 56,000 +0.54% 366,065 -5,366 7.45% +25,499 6,703 -20,122
19/05/23 55,700 -2.28% 364,616 -51,221 7.50% -1,342 -26,344 +48,162
19/05/22 57,000 +3.07% 482,174 +10,347 7.57% -874 -10,626 -10,631
19/05/21 55,300 +2.41% 545,447 +152,183 7.52% +61,050 16,317 -211,959
19/05/20 54,000 -3.57% 488,128 -36,914 7.30% +7,012 -90,113 +27,373
19/05/17 56,000 +0.18% 383,992 +5,530 7.39% +36,138 -167,936 -45,132
19/05/16 55,900 -0.18% 552,804 +9,315 7.43% -8,761 -217,934 -2,578
19/05/15 56,000 +2.19% 535,037 +6,838 7.45% +40,335 -232,285 -51,584
19/05/14 54,800 -1.97% 975,868 +980 7.45% -19,300 -289,521 +16,989
19/05/13 55,900 -2.61% 513,172 +23,251 7.44% -45,016 -268,865 +21,653
19/05/10 57,400 -0.69% 850,168 +13,599 7.42% +21,126 -240,584 -35,909
19/05/09 57,800 -5.25% 1,207,824 -63,798 7.43% -49,391 -285,645 +110,834
19/05/08 61,000 -2.71% 1,609,505 -97,122 7.55% -29,013 -240,321 +134,369
19/05/07 62,700 -1.72% 408,098 -21,042 7.69% -29,286 -236,140 +47,127
2123.27

▲1.42
0.07%

실시간검색

  1. 셀트리온210,500▲
  2. 셀트리온헬스57,400▲
  3. TIGER 11,560▼
  4. 삼성전자45,700▲
  5. 우리기술투자4,540▼
  6. 에이치엘비72,000▼
  7. 현대바이오20,900↑
  8. 팍스넷10,000↑
  9. 포티스1,055▲
  10. 동성제약22,400▲