61,500 ▲ 4,000 (+6.96%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 61,500 +6.96% 2,538,969 +427,766 8.54% -3,584 -135,773 -416,320
18/08/16 57,500 +0.88% 1,329,207 +53,783 7.93% +37,963 -140,291 -96,158
18/08/14 57,000 +3.26% 1,474,980 +148,974 7.88% -497 -161,098 -149,402
18/08/13 55,200 -8.46% 1,931,111 -27,584 7.67% -61,524 -257,432 +86,989
18/08/10 60,300 -3.05% 1,662,575 -198,915 7.73% -33,910 -203,711 +233,116
18/08/09 62,200 +5.60% 2,901,819 +151,262 8.37% -52,747 -143,592 -102,417
18/08/08 58,900 -0.17% 1,120,085 +33,403 8.28% -44,252 -108,403 +5,776
18/08/07 59,000 +0.85% 1,525,373 +51,691 8.24% -8,481 -170,834 -49,591
18/08/06 58,500 -1.18% 1,629,126 +98,912 8.28% -47,818 -122,521 -41,435
18/08/03 59,200 +1.20% 1,574,025 -8,220 8.13% -41,486 -46,002 +44,899
18/08/02 58,500 +0.34% 2,356,462 +93,903 8.26% -83,469 48,868 -16,569
18/08/01 58,300 +11.69% 5,749,471 -24,916 8.11% -105,303 251,395 +126,866
18/07/31 52,200 +3.98% 1,969,888 -51,271 8.07% +13,029 376,565 +29,196
18/07/30 50,200 +1.62% 2,027,643 +67,295 8.11% -13,792 389,711 -53,819
18/07/27 49,400 +1.02% 3,981,339 -359,491 7.70% -89,331 284,988 +458,632
18/07/26 48,900 +5.62% 5,935,325 +65,298 7.66% +283,289 360,109 -346,121
18/07/25 46,300 -7.95% 7,250,399 -529,605 7.26% +38,920 11,958 +479,082
18/07/24 50,300 -6.16% 3,286,204 -55,206 8.01% +15,781 -64,276 +65,824
18/07/23 53,600 -13.27% 2,587,061 -240,875 7.60% +46,190 -40,622 +184,954
18/07/20 61,800 -0.64% 2,009,108 +43,723 7.90% +15,249 7,526 -46,178
18/07/19 62,200 -7.30% 3,774,432 -463,312 8.03% -8,102 5,061 +481,354
18/07/18 67,100 -2.33% 838,763 -46,191 8.55% +17,156 -98,183 +29,108
18/07/17 68,700 -2.28% 731,471 -132,719 8.62% -96,831 -89,975 +229,278
18/07/16 70,300 -0.14% 546,413 -12,025 8.61% -7,803 -76,281 +19,659
18/07/13 70,400 -0.14% 498,557 -1,285 8.65% +26,209 -182,095 -25,596
18/07/12 70,500 +0.71% 460,026 +24,782 8.65% -17,558 -140,248 -7,626
18/07/11 70,000 -4.37% 697,129 -8,600 8.62% -106,683 -228,670 +116,357
18/07/10 73,200 +0.55% 473,878 -9,248 8.61% +39,832 -161,407 -31,853
18/07/09 72,800 -0.55% 1,029,652 -89,340 8.53% +28,701 -275,392 +58,795
18/07/06 73,200 -1.75% 913,911 -87,275 8.65% +53,384 -366,218 +27,082
18/07/05 74,500 +7.97% 1,506,069 -16,102 8.72% +119,058 -330,582 -101,981
18/07/04 69,000 +1.62% 809,032 +38,602 8.78% +19,867 -454,710 -61,021
18/07/03 67,900 -1.74% 974,118 +21,910 8.73% +26,175 -524,250 -53,058
18/07/02 69,100 -5.73% 1,007,082 -57,102 8.79% -118,515 -535,141 +186,283
18/06/29 73,300 +1.81% 578,949 +65,894 8.98% -14,210 -408,476 -51,418
18/06/28 72,000 -3.87% 656,027 -4,825 9.12% -64,862 -500,379 +66,163
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲