14,050 ▲ 350 (+2.55%) 10/15 10:27 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 13,700 +1.86% 11,214,254 -207,486 6.15% -36,605 -791,355 +303,060
19/10/11 13,450 -10.93% 21,684,668 -285,368 5.91% -112,790 -792,746 +299,199
19/10/10 15,100 -7.65% 25,423,681 -1,147,597 6.25% -199,851 -744,092 +1,298,439
19/10/08 16,350 +15.14% 58,757,967 +17,604 7.81% -215,003 -581,769 +187,828
19/10/07 14,200 +29.68% 39,530,684 -379,182 8.08% +1,458 -476,537 +363,232
19/10/04 10,950 +15.02% 31,488,298 -435,084 8.64% +346,696 -354,555 +91,428
19/10/02 9,520 -9.76% 21,985,778 -900,729 9.50% -591,856 -763,158 +1,501,641
19/10/01 10,550 +29.61% 16,571,246 -355,262 11.43% -104,970 -241,023 +440,354
19/09/30 8,140 -8.54% 5,674,137 -51,409 11.57% -33,549 -50,348 +87,109
19/09/27 8,900 -3.78% 3,206,376 -160,126 11.47% -73,520 -62,518 +225,719
19/09/26 9,250 0.00% 2,215,018 +83,949 11.59% +16,486 214,339 -73,032
19/09/25 9,250 -7.96% 3,646,323 -303,527 11.91% -15,335 130,202 +324,960
19/09/24 10,050 +1.41% 3,041,733 +36,556 12.67% -8,928 -88,225 -27,937
19/09/23 9,910 -3.79% 3,884,111 +234,592 12.91% +29,292 1,364 -271,059
19/09/20 10,300 -5.94% 4,714,962 -467,575 12.34% -10,357 -148,749 +488,276
19/09/19 10,950 -5.19% 3,569,977 +75,991 12.95% -5,526 -71,837 -74,408
19/09/18 11,550 -1.70% 1,436,823 -209,746 12.78% -30,480 -94,493 +240,775
19/09/17 11,750 +0.43% 2,884,806 -199,879 13.30% +178,598 -79,283 +23,340
19/09/16 11,700 +1.74% 1,723,572 +101,889 13.56% +25,660 -263,975 -131,029
19/09/11 11,500 -1.71% 1,953,121 -69,689 13.71% +49,225 -313,290 +36,975
19/09/10 11,700 +3.08% 2,724,455 +139,346 13.82% -37,996 -573,012 -120,906
19/09/09 11,350 -3.81% 2,285,070 +143,482 13.40% -64,136 -644,188 -73,579
19/09/06 11,800 -3.67% 2,368,039 -72,907 13.07% -37,528 -677,207 +110,294
19/09/05 12,250 -1.21% 3,435,454 -81,870 13.08% -109,771 -598,951 +208,954
19/09/04 12,400 +5.53% 4,948,925 -44,620 13.23% +123,440 -636,891 -102,121
19/09/03 11,750 -2.49% 12,218,768 -159,891 13.16% -61,907 -172,985 +204,607
19/09/02 12,050 +14.76% 16,911,612 +343,946 13.47% -69,721 -107,753 -270,761
19/08/30 10,500 +2.94% 5,181,799 +379,183 13.02% +85,705 -33,506 -396,124
19/08/29 10,200 -1.45% 11,107,741 +236,054 12.51% -45,719 -151,129 -173,341
19/08/28 10,350 -19.46% 42,398,906 +624,836 12.15% +203,337 -140,893 -859,324
19/08/27 12,850 -6.20% 5,900,180 +44,544 11.49% -67,651 -225,202 +25,489
19/08/26 13,700 -8.67% 6,021,436 -390,680 11.52% -233,762 -118,349 +630,177
19/08/23 15,000 +2.74% 9,216,149 +353,874 12.06% +80,661 72,667 -447,830
19/08/22 14,600 +5.80% 10,436,802 -40,558 11.64% -120,821 -5,885 +161,684
19/08/21 13,800 +1.10% 3,699,271 +96,741 11.67% +66,555 112,382 -141,298
19/08/20 13,650 +1.11% 2,644,910 +227,478 11.45% -28,182 3,996 -105,929
2070.32

▲2.92
0.14%

실시간검색

  1. 셀트리온182,000▼
  2. 삼성전자50,200▲
  3. 에이치엘비120,800▼
  4. 필룩스6,190▲
  5. 삼성전기110,500▲
  6. 인콘2,030▲
  7. 웅진1,935▲
  8. 한국콜마44,000▲
  9. 신라젠14,050▲
  10. 비에이치20,050▲