72,000 ▲ 900 (+1.27%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 72,000 +1.27% 977,385 +81,142 0.00% +12,784 -685,727 -102,531
18/06/21 71,100 -4.95% 977,095 -5,341 9.39% -111,346 -745,625 +116,388
18/06/20 74,800 +2.89% 1,057,208 +97,861 9.49% +25,364 -664,800 -121,055
18/06/19 72,700 -7.86% 2,006,007 +156,756 9.40% -83,137 -649,980 -78,884
18/06/18 78,900 -3.07% 1,218,608 -5,953 9.20% -113,617 -590,202 +119,926
18/06/15 81,400 +3.56% 1,578,603 +275,121 9.19% +68,056 -439,900 -336,182
18/06/14 78,600 +0.13% 970,413 +178,019 8.83% -105,980 -578,516 -71,908
18/06/12 78,500 +0.38% 1,415,737 +174,754 8.56% -39,420 -522,069 -135,903
18/06/11 78,200 -2.62% 995,870 +78,843 8.32% -74,153 -446,387 -7,967
18/06/08 80,300 -1.71% 1,013,718 +36,352 8.20% -62,125 -392,359 +25,749
18/06/07 81,700 +1.49% 1,369,366 +202,441 8.17% +89,020 -285,317 -292,615
18/06/05 80,500 +2.55% 2,079,968 -56,342 7.83% -5,070 -424,868 +70,042
18/06/04 78,500 -4.27% 1,304,614 -128,319 7.93% -49,673 -457,346 +174,549
18/06/01 82,000 +1.86% 1,191,115 -31,820 8.21% +15,284 -451,696 +11,988
18/05/31 80,500 -1.11% 1,470,138 -203,737 8.29% +8,150 -514,524 +192,961
18/05/30 81,400 +4.36% 1,397,011 +180,866 8.56% -106,113 -465,218 -70,652
18/05/29 78,000 -3.11% 1,747,638 +31,530 8.23% -90,893 -320,865 +50,429
18/05/28 80,500 -1.83% 1,807,001 -45,657 8.22% -23,735 -187,694 +69,899
18/05/25 82,000 +1.99% 2,328,923 -129,705 8.24% -7,318 -99,086 +137,151
18/05/24 80,400 +8.06% 2,453,031 +280,935 8.47% -31,805 -76,191 -243,808
18/05/23 74,400 -3.25% 1,233,438 -47,781 7.81% -47,114 16,795 +94,291
18/05/21 76,900 +0.26% 890,476 +11,663 7.89% -30,521 60,117 +21,280
18/05/18 76,700 0.00% 1,518,127 -34,659 8.31% +40,184 165,501 -2,796
18/05/17 76,700 +2.27% 2,090,554 -167,061 8.31% -23,359 147,320 +194,731
18/05/16 75,000 +4.31% 2,742,036 -25,686 8.57% +36,685 164,121 +11,915
18/05/15 71,900 +2.42% 1,458,408 -19,437 8.68% -70,560 109,844 +82,432
18/05/14 70,200 -2.77% 1,758,488 -77,323 8.23% -49,533 163,504 +126,642
18/05/11 72,200 +4.94% 3,376,041 -85,034 8.45% +36,262 200,423 +45,083
18/05/10 68,800 -1.57% 1,995,527 -150,244 8.70% -20,125 138,756 +180,711
18/05/09 69,900 +6.39% 5,885,648 -742,911 8.18% +44,917 264,194 +675,246
18/05/08 65,700 -12.75% 4,235,095 -176,803 8.76% -50,531 245,210 +211,377
18/05/04 75,300 -8.39% 3,019,727 -312,693 8.78% -37,548 228,545 +345,435
18/05/03 82,200 -4.20% 1,057,512 -39,408 9.22% -44,023 312,354 +82,171
18/05/02 85,800 +2.02% 1,981,169 +87,910 9.38% -47,544 330,995 -43,585
18/04/30 84,100 -5.08% 1,592,150 -543 9.25% +57,456 375,203 -49,766
18/04/27 88,600 +2.43% 1,439,651 +15,800 9.33% +38,240 298,491 -52,536
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑