69,500 ▲ 2,400 (+3.58%) 01/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 69,500 +3.58% 1,131,726 +102,071 0.00% +89,287 -250,537 -193,387
19/01/17 67,100 -2.75% 1,395,980 -173,343 7.79% -50,415 -383,228 +217,751
19/01/16 69,000 -2.13% 1,116,143 -134,947 7.93% -44,189 -390,356 +182,685
19/01/15 70,500 0.00% 639,648 -17,398 8.08% -23,741 -394,400 +56,107
19/01/14 70,500 -1.40% 640,698 -41,389 7.99% -36,781 -167,432 +81,018
19/01/11 71,500 -1.65% 724,660 -91,336 7.86% -13,424 -65,951 +105,136
19/01/10 72,700 +3.12% 1,400,696 +107,197 8.32% -4,883 -139,892 -100,834
19/01/09 70,500 +0.28% 1,596,193 -139,781 8.16% -54,318 -27,891 +189,785
19/01/08 70,300 -1.68% 858,992 -88,312 8.28% -117,105 13,202 +196,981
19/01/07 71,500 -0.69% 913,933 -85,453 8.21% -55,836 5,177 +136,855
19/01/04 72,000 +0.98% 1,125,661 -22,077 8.24% -39,061 105,418 +54,694
19/01/03 71,300 -2.86% 1,126,313 -82,753 8.09% -66,334 202,841 +149,110
19/01/02 73,400 -0.14% 1,570,761 +43,882 8.19% -145,203 540,802 +95,623
18/12/28 73,500 +0.82% 1,087,164 -38,531 8.13% -153,543 627,197 +192,614
18/12/27 72,900 -0.82% 2,536,755 -327,119 8.21% -156,897 740,953 +486,634
18/12/26 73,500 +3.23% 3,025,992 +203,932 8.64% +475,605 880,047 -648,293
18/12/24 71,200 -3.52% 1,447,573 +45,585 8.42% +84,608 404,088 -138,179
18/12/21 73,800 -0.54% 1,211,210 +57,849 8.48% +19,716 325,296 -84,580
18/12/20 74,200 -1.85% 2,081,604 +34,856 8.33% -56,290 292,457 +20,009
18/12/19 75,600 +2.72% 1,858,035 +245,833 8.29% +98,267 335,626 -337,184
18/12/18 73,600 -2.13% 1,560,855 +130,890 7.96% -43,404 127,035 -95,477
18/12/17 75,200 -4.81% 3,633,284 -67,056 7.74% -57,543 15,407 +123,267
18/12/14 79,000 -2.23% 2,127,920 +503 7.96% -48,233 230,009 +51,112
18/12/13 80,800 +0.87% 1,605,922 +43,204 7.92% +203,227 289,679 -241,880
18/12/12 80,100 +3.35% 1,190,627 +104,483 8.00% +64,700 22,626 -144,119
18/12/11 77,500 -5.26% 2,257,537 -201,146 7.84% -87,365 35,760 +271,903
18/12/10 81,800 +2.00% 2,305,370 +49,544 8.14% +107,118 104,398 -142,342
18/12/07 80,200 +4.29% 2,443,579 +230,994 8.01% -13,225 -85,670 -210,968
18/12/06 76,900 -6.45% 2,351,173 -162,896 7.68% -125,130 -118,508 +290,402
18/12/05 82,200 +5.12% 2,454,603 -5,324 8.01% +44,405 -112,274 -40,356
18/12/04 78,200 +0.77% 2,482,878 +34,781 8.09% +58,362 -91,523 -100,200
18/12/03 77,600 +9.76% 3,078,327 +235,550 8.03% +271,627 -247,303 -506,070
18/11/30 70,700 +0.28% 646,798 +8,188 7.73% -58,808 -683,232 +49,912
18/11/29 70,500 -2.62% 987,510 -7,332 7.68% -39,787 -514,920 +47,479
18/11/28 72,400 -0.96% 667,482 -749 7.65% -17,803 -606,404 +21,082
18/11/27 73,100 +0.27% 979,761 -72,915 7.65% -354 -709,131 +84,458
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲