56,400 ▲ 1,100 (+1.99%) 05/22 09:55 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/21 55,300 +2.41% 545,447 +152,183 7.52% +61,050 16,317 -211,959
19/05/20 54,000 -3.57% 488,128 -36,914 7.30% +7,012 -90,113 +27,373
19/05/17 56,000 +0.18% 383,992 +5,530 7.39% +36,138 -167,936 -45,132
19/05/16 55,900 -0.18% 552,804 +9,315 7.43% -8,761 -217,934 -2,578
19/05/15 56,000 +2.19% 535,037 +6,838 7.45% +40,335 -232,285 -51,584
19/05/14 54,800 -1.97% 975,868 +980 7.45% -19,300 -289,521 +16,989
19/05/13 55,900 -2.61% 513,172 +23,251 7.44% -45,016 -268,865 +21,653
19/05/10 57,400 -0.69% 850,168 +13,599 7.42% +21,126 -240,584 -35,909
19/05/09 57,800 -5.25% 1,207,824 -63,798 7.43% -49,391 -285,645 +110,834
19/05/08 61,000 -2.71% 1,609,505 -97,122 7.55% -29,013 -240,321 +134,369
19/05/07 62,700 -1.72% 408,098 -21,042 7.69% -29,286 -236,140 +47,127
19/05/03 63,800 0.00% 414,270 +5,139 7.69% -8,205 -218,031 +3,868
19/05/02 63,800 -2.45% 485,949 -61,050 7.63% +674 -238,824 +52,685
19/04/30 65,400 +1.87% 617,966 +93,118 7.76% +677 -201,306 -105,096
19/04/29 64,200 +1.26% 288,318 +28,376 7.48% +44,260 -230,280 -71,712
19/04/26 63,400 -0.63% 340,571 +31,501 7.52% -22,852 -213,518 -8,593
19/04/25 63,800 -1.69% 363,032 +3,643 7.57% -16,028 -133,307 +30,573
19/04/24 64,900 -0.46% 388,756 +35,807 7.52% -7,548 -121,821 -28,881
19/04/23 65,200 +0.46% 396,385 +25,562 7.52% +14,376 -142,094 -40,581
19/04/22 64,900 +2.85% 1,021,323 +28,476 7.48% +26,069 -187,396 -7,784
19/04/19 63,100 +0.32% 458,109 +44,138 7.46% -45,380 -246,168 +2,067
19/04/18 62,900 -2.93% 593,867 +2,716 7.45% -70,811 -206,019 +58,526
19/04/17 64,800 0.00% 308,881 +59,969 7.41% -13,860 -196,719 -47,820
19/04/16 64,800 0.00% 437,115 +21,389 7.33% -23,112 -431,506 +6,958
19/04/15 64,800 -0.92% 416,504 +43,857 7.37% -16,901 -418,683 -26,739
19/04/12 65,400 -0.91% 264,013 -5,973 7.32% +1,356 -224,808 +1,031
19/04/11 66,000 +0.61% 422,439 +31,669 7.31% -16,735 -335,259 -10,271
19/04/10 65,600 0.00% 386,623 +59,857 7.26% -23,935 -141,328 -33,250
19/04/09 65,600 +2.02% 622,723 +76,604 7.19% -4,067 -374,773 -74,112
19/04/08 64,300 -0.77% 418,580 +9,699 7.08% -24,832 -187,210 +8,297
19/04/05 64,800 -1.52% 452,547 -1,544 7.05% -11,177 -104,995 +11,286
19/04/04 65,800 -0.15% 449,951 -23,386 7.03% -28,998 -124,036 +48,040
19/04/03 65,900 +2.33% 722,178 +33,413 7.07% +38,192 -132,032 -68,159
19/04/02 64,400 -0.46% 477,596 -35,153 7.02% -28,297 -239,720 +65,998
19/04/01 64,700 +0.62% 596,048 -2,283 6.97% +61,022 -192,341 -64,742
19/03/29 64,300 +2.23% 967,873 +13,007 6.99% +57,359 -242,140 -69,563
2051.95

▼9.30
-0.45%

실시간검색

  1. 셀트리온184,000▲
  2. 셀트리온헬스59,500▲
  3. 코미팜19,650▼
  4. 셀트리온제약51,000▲
  5. 유니온6,510▲
  6. 보해양조1,415▼
  7. 메디아나8,850▲
  8. 현대바이오18,850▲
  9. 에이프로젠 3,830▼
  10. 에이치엘비73,100▲