112,000 ▼ 3,000 (-2.61%) 01/24 10:51 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 115,000 +10.47% 5,877,066 +557,743 10.24% +143,621 211,663 -688,392
18/01/22 104,100 +1.07% 2,053,983 +28,412 8.95% +78,019 87,226 -115,309
18/01/19 103,000 -2.09% 3,419,749 +19,206 9.24% +57,821 21,395 -92,146
18/01/18 105,200 -1.59% 2,912,717 -78,881 9.09% +81,103 114,647 -6,239
18/01/17 106,900 +3.89% 4,695,364 +224,119 9.14% +155,888 115,850 -350,189
18/01/16 102,900 -0.96% 6,055,330 -111,701 9.08% +19,174 22,615 +85,363
18/01/15 103,900 +5.91% 7,167,801 +146,360 9.23% +51,500 -164,837 -204,456
18/01/12 98,100 +1.45% 6,678,560 +84,471 9.34% +36,267 -141,674 -123,433
18/01/11 96,700 -1.33% 4,027,418 -17,399 9.20% +29,772 -310,269 -20,936
18/01/10 98,000 -10.09% 6,463,525 -323,201 9.23% -82,184 -391,229 +407,111
18/01/09 109,000 +16.20% 12,230,634 -21,982 9.94% -224,434 -474,545 +262,561
18/01/08 93,800 -6.20% 6,179,304 -279,140 10.00% -294,617 -242,857 +623,928
18/01/05 100,000 +8.46% 8,233,528 +589,437 9.98% -38,495 -895,347 -612,284
18/01/04 92,200 -10.49% 6,347,997 -182,144 9.01% -308,328 -900,861 +514,006
18/01/03 103,000 +0.49% 4,670,975 -30,633 9.46% -199,522 -585,881 +278,343
18/01/02 102,500 +9.63% 6,655,731 +285,177 0.00% +48,506 -379,003 -349,319
17/12/28 93,500 +10.39% 7,158,726 +135,239 0.00% -47,920 -526,312 -74,988
17/12/27 84,700 +7.22% 8,687,233 -235,020 8.52% -380,688 -427,078 +597,143
17/12/26 79,000 -2.47% 7,454,572 +66,243 8.92% +625,696 -94,646 -708,164
17/12/22 81,000 +7.14% 9,305,780 +165,281 9.36% +460,484 -630,933 -606,266
17/12/21 75,600 -4.91% 4,135,715 -5,691 9.04% +19,184 -1,107,802 -7,274
17/12/20 79,500 -5.81% 4,227,372 -80,960 8.92% +12,188 -1,073,524 +43,787
17/12/19 84,400 +2.30% 7,219,205 +305,222 9.24% +151,073 -1,115,841 -469,064
17/12/18 82,500 -5.82% 2,984,273 -86,148 8.65% +82,306 -1,300,062 -9,133
17/12/15 87,600 +3.18% 5,389,207 +69,124 8.79% +62,653 -1,296,797 -142,804
17/12/14 84,900 -4.71% 4,234,083 -132,749 8.65% -168,278 -1,296,808 +302,893
17/12/13 89,100 +1.25% 3,495,402 -159,263 8.75% +74,663 -901,974 +78,746
17/12/12 88,000 -1.90% 3,730,123 -34,533 9.06% -132,328 -505,762 +168,518
17/12/11 89,700 -1.64% 5,136,020 -15,163 9.12% -51,188 -102,737 +65,708
17/12/08 91,200 -5.59% 3,693,412 -85,061 9.26% -165,500 119,046 +253,894
17/12/07 96,600 -1.73% 5,532,448 -24,396 9.27% +7,254 272,882 +10,491
17/12/06 98,300 +9.22% 9,722,269 +918,860 9.62% -947,107 303,498 +34,337
17/12/05 90,000 -16.82% 7,769,554 -313,503 8.28% -44,009 1,467,245 +359,983
17/12/04 108,200 -0.18% 3,962,040 +428,808 8.74% +6,652 1,560,959 -422,686
17/12/01 108,400 -1.90% 5,967,662 +179,957 8.16% +7,356 1,605,048 -188,653
17/11/30 110,500 +12.76% 11,390,335 +924,747 7.87% -98,803 1,451,459 -798,457
2535.40

▼1.20
-0.05%

실시간검색

  1. 신라젠112,000▼
  2. 삼성전자2,462,000▲
  3. 우리산업38,200▲
  4. 대우부품3,680▼
  5. 바이오리더스12,650▲
  6. 삼화전자8,120▲
  7. 미투온10,850▲
  8. 바디텍메드22,400▲
  9. SK하이닉스72,600▲
  10. 삼성SDI206,000▲