84,300 ▼ 1,500 (-1.75%) 10/19 11:30 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 85,800 -2.83% 1,252,240 -146,529 9.68% -24,706 418,817 +164,903
18/10/17 88,300 +0.11% 2,428,068 -266,173 9.56% -47,421 443,618 +306,568
18/10/16 88,200 +3.76% 2,092,418 +15,121 10.08% +64,291 674,660 -51,434
18/10/15 85,000 -5.24% 2,932,880 -306,336 9.99% -27,123 616,049 +326,992
18/10/12 89,700 +12.69% 4,370,596 +51,307 10.35% +169,178 666,873 -215,972
18/10/11 79,600 -5.13% 2,886,426 -140,940 10.36% +222,029 483,996 -87,603
18/10/10 83,900 +1.94% 3,148,827 -190,643 10.65% +121,450 169,433 +71,755
18/10/08 82,300 -6.69% 3,824,804 +56,843 10.75% +35,253 -35,323 -97,456
18/10/05 88,200 -7.35% 3,673,957 -204,590 10.81% +27,904 -65,446 +167,307
18/10/04 95,200 +4.16% 3,133,944 +175,710 11.15% +24,316 -64,495 -199,865
18/10/02 91,400 -14.42% 4,263,131 -230,842 10.96% -117,074 -5,720 +343,151
18/10/01 106,800 +4.30% 2,313,331 +332,401 11.31% -32,825 138,524 -289,278
18/09/28 102,400 -0.58% 1,656,924 +83,308 11.02% -26,229 91,026 -68,488
18/09/27 103,000 +3.21% 2,155,380 +144,516 10.91% -15,771 133,882 -126,595
18/09/21 99,800 -0.30% 2,549,957 +134,761 10.97% -35,563 151,100 -104,270
18/09/20 100,100 +0.70% 6,068,483 -3,845 10.80% -10,784 189,670 +18,179
18/09/19 99,400 +4.30% 2,098,794 +200,677 10.88% +28,913 173,634 -224,891
18/09/18 95,300 +1.49% 2,338,954 +118,901 10.61% +22,968 115,394 -141,578
18/09/17 93,900 +0.86% 2,319,690 +141,564 10.54% -23,952 192,320 -111,064
18/09/14 93,100 +7.38% 5,389,862 +283,219 10.33% +63,963 187,083 -326,737
18/09/13 86,700 +2.36% 3,256,490 +64,703 9.92% +95 119,536 -54,556
18/09/12 84,700 +11.15% 5,990,355 +910,536 9.82% +183,621 157,404 -1,085,291
18/09/11 76,200 -0.26% 784,408 +1,775 8.61% +5,680 -26,714 -5,315
18/09/10 76,400 +1.33% 910,225 +65,178 8.71% +23,701 -93,918 -96,797
18/09/07 75,400 +0.27% 1,414,913 +86,310 8.63% -13,699 -151,529 -75,550
18/09/06 75,200 -2.08% 1,549,672 +27,183 8.54% -92,534 -190,577 +67,204
18/09/05 76,800 -1.16% 1,702,472 -15,886 8.66% -83,306 -142,295 +100,264
18/09/04 77,700 +0.78% 1,280,091 -19,619 8.70% +5,130 -67,470 +20,691
18/09/03 77,100 +0.92% 3,229,909 -58,799 8.80% +28,855 -120,418 +22,671
18/08/31 76,400 +11.53% 5,921,066 +500,230 8.85% +83,091 -190,759 -570,541
18/08/30 68,500 +3.63% 969,117 +83,932 8.18% +27,170 -357,319 -106,300
18/08/29 66,100 -1.93% 1,025,468 -63,232 8.02% -80,323 -489,792 +145,636
18/08/28 67,400 +1.66% 1,661,003 -69,747 8.16% +16,627 -396,440 +68,191
18/08/27 66,300 +2.00% 1,279,553 -15,210 8.53% +1,447 -426,859 +10,551
18/08/24 65,000 +3.50% 2,093,547 +33,965 8.55% +3,007 -517,637 -36,646
18/08/23 62,800 +1.29% 823,869 +88,676 8.53% -26,820 -237,355 -56,750
2144.23

▼4.08
-0.19%

실시간검색

  1. 셀트리온259,500▼
  2. 셀트리온헬스77,200▼
  3. 삼성전자43,850▼
  4. 텔콘RF제약10,250▲
  5. 디피씨5,380▲
  6. SK하이닉스69,800▲
  7. 한화에어로스29,200▲
  8. 올릭스62,900▼
  9. 시노펙스2,945▼
  10. LG유플러스17,550▲