75,800 ▲ 4,100 (+5.72%) 11/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/19 75,800 +5.72% 1,917,922 +108,523 0.00% +157,059 205,511 0
18/11/16 71,700 +0.99% 1,683,681 +45,251 8.13% +11,437 106,365 -53,753
18/11/15 71,000 +2.75% 1,729,987 -111,903 8.02% -63,826 143,459 +173,632
18/11/14 69,100 +2.07% 2,760,126 +46,880 8.18% +77,834 182,579 -129,438
18/11/13 67,700 +3.20% 2,999,439 -86,756 8.27% -18,727 57,324 +95,013
18/11/12 65,600 -9.14% 2,815,938 -244,146 8.11% -82,950 140,342 +323,800
18/11/09 72,200 -4.50% 1,437,940 -8,990 8.48% -46,063 196,169 +47,470
18/11/08 75,600 -0.79% 1,598,088 -143,684 8.37% -118,896 411,410 +273,014
18/11/07 76,200 +1.87% 2,148,074 +18,674 8.69% +65,156 752,335 -87,276
18/11/06 74,800 -2.73% 1,851,551 -224,240 8.56% -97,418 808,629 +329,953
18/11/05 76,900 +1.18% 2,307,235 -249,501 8.80% -164,302 941,300 +426,690
18/11/02 76,000 +10.14% 3,316,114 +145,166 9.06% +109,504 1,133,506 -259,603
18/11/01 69,000 +0.15% 1,808,720 -16,367 8.78% -131,271 1,048,318 +145,758
18/10/31 68,900 -3.64% 2,382,237 -124,019 8.89% -120,530 1,062,515 +235,265
18/10/30 71,500 +4.08% 4,093,033 -377,525 9.11% +206,301 1,150,220 +167,782
18/10/29 68,700 -2.14% 4,005,594 +46,178 9.42% +200,664 917,690 -248,426
18/10/26 70,200 -7.02% 3,623,063 -149,250 9.11% -71,142 701,255 +216,549
18/10/25 75,500 -2.83% 4,076,840 -41,828 9.02% +151,818 736,834 -113,195
18/10/24 77,700 -4.66% 3,267,777 -184,879 8.77% +119,174 574,232 +55,291
18/10/23 81,500 -7.39% 2,845,922 -501,318 8.80% +21,689 483,971 +468,276
18/10/22 88,000 +2.33% 1,691,805 +99,268 9.52% +57,913 485,250 -145,775
18/10/19 86,000 +0.23% 2,675,101 -260,336 9.39% +48,531 403,385 +204,556
18/10/18 85,800 -2.83% 1,252,240 -146,529 9.68% -24,706 418,817 +164,903
18/10/17 88,300 +0.11% 2,428,068 -266,173 9.56% -47,421 443,618 +306,568
18/10/16 88,200 +3.76% 2,092,418 +15,121 10.08% +64,291 674,660 -51,434
18/10/15 85,000 -5.24% 2,932,880 -306,336 9.99% -27,123 616,049 +326,992
18/10/12 89,700 +12.69% 4,370,596 +51,307 10.35% +169,178 666,873 -215,972
18/10/11 79,600 -5.13% 2,886,426 -140,940 10.36% +222,029 483,996 -87,603
18/10/10 83,900 +1.94% 3,148,827 -190,643 10.65% +121,450 169,433 +71,755
18/10/08 82,300 -6.69% 3,824,804 +56,843 10.75% +35,253 -35,323 -97,456
18/10/05 88,200 -7.35% 3,673,957 -204,590 10.81% +27,904 -65,446 +167,307
18/10/04 95,200 +4.16% 3,133,944 +175,710 11.15% +24,316 -64,495 -199,865
18/10/02 91,400 -14.42% 4,263,131 -230,842 10.96% -117,074 -5,720 +343,151
18/10/01 106,800 +4.30% 2,313,331 +332,401 11.31% -32,825 138,524 -289,278
18/09/28 102,400 -0.58% 1,656,924 +83,308 11.02% -26,229 91,026 -68,488
18/09/27 103,000 +3.21% 2,155,380 +144,516 10.91% -15,771 133,882 -126,595
2100.56

▲8.16
0.39%

실시간검색

  1. 셀트리온229,000▲
  2. 셀트리온헬스77,800▲
  3. 셀트리온제약69,000▲
  4. 코오롱티슈진47,150▲
  5. 삼성전자43,650▼