74,200 ▲ 2,800 (+3.92%) 02/15 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/15 74,200 +3.92% 3,206,510 -176,855 0.00% -20,388 -72,864 +195,668
19/02/14 71,400 -1.24% 901,025 -176,270 8.16% -34,410 -76,217 +207,336
19/02/13 72,300 -0.28% 617,467 -62,180 8.40% -777 -78,588 +65,231
19/02/12 72,500 -1.76% 721,830 -84,931 8.45% -63,601 -91,235 +152,694
19/02/11 73,800 +0.54% 1,063,840 -140,757 8.47% +23,954 -32,517 +107,519
19/02/08 73,400 +0.27% 762,227 +25,282 8.71% -72,557 -110,789 +45,634
19/02/07 73,200 -1.21% 1,000,474 -59,052 8.85% +2,094 -155,337 +52,508
19/02/01 74,100 -1.72% 1,000,592 -80,853 9.13% -55,269 -213,267 +130,489
19/01/31 75,400 +6.05% 2,844,053 +496,647 9.28% +63,165 -197,059 -559,504
19/01/30 71,100 +0.28% 562,808 +96,162 8.44% +16,000 -326,558 -112,057
19/01/29 70,900 -0.56% 624,873 -29,834 8.37% +20,785 -487,761 +12,392
19/01/28 71,300 0.00% 1,044,315 -25,508 8.11% +7,074 -662,089 +16,723
19/01/25 71,300 +0.71% 693,253 +50,780 8.06% -19,179 -826,060 -31,673
19/01/24 70,800 +2.61% 889,118 +211,000 8.08% +13,022 -331,276 -226,871
19/01/23 69,000 -1.57% 762,732 -148,321 7.84% -30,591 -259,690 +174,605
19/01/22 70,100 +0.43% 1,022,202 +6,341 8.00% +25,031 -209,383 -31,729
19/01/21 69,800 +0.43% 857,514 +15,516 8.02% +58,100 -290,704 -68,218
19/01/18 69,500 +3.58% 1,131,726 +102,071 7.96% +89,287 -250,537 -193,387
19/01/17 67,100 -2.75% 1,395,980 -173,343 7.79% -50,415 -383,228 +217,751
19/01/16 69,000 -2.13% 1,116,143 -134,947 7.93% -44,189 -390,356 +182,685
19/01/15 70,500 0.00% 639,648 -17,398 8.08% -23,741 -394,400 +56,107
19/01/14 70,500 -1.40% 640,698 -41,389 7.99% -36,781 -167,432 +81,018
19/01/11 71,500 -1.65% 724,660 -91,336 7.86% -13,424 -65,951 +105,136
19/01/10 72,700 +3.12% 1,400,696 +107,197 8.32% -4,883 -139,892 -100,834
19/01/09 70,500 +0.28% 1,596,193 -139,781 8.16% -54,318 -27,891 +189,785
19/01/08 70,300 -1.68% 858,992 -88,312 8.28% -117,105 13,202 +196,981
19/01/07 71,500 -0.69% 913,933 -85,453 8.21% -55,836 5,177 +136,855
19/01/04 72,000 +0.98% 1,125,661 -22,077 8.24% -39,061 105,418 +54,694
19/01/03 71,300 -2.86% 1,126,313 -82,753 8.09% -66,334 202,841 +149,110
19/01/02 73,400 -0.14% 1,570,761 +43,882 8.19% -145,203 540,802 +95,623
18/12/28 73,500 +0.82% 1,087,164 -38,531 8.13% -153,543 627,197 +192,614
18/12/27 72,900 -0.82% 2,536,755 -327,119 8.21% -156,897 740,953 +486,634
18/12/26 73,500 +3.23% 3,025,992 +203,932 8.64% +475,605 880,047 -648,293
18/12/24 71,200 -3.52% 1,447,573 +45,585 8.42% +84,608 404,088 -138,179
18/12/21 73,800 -0.54% 1,211,210 +57,849 8.48% +19,716 325,296 -84,580
18/12/20 74,200 -1.85% 2,081,604 +34,856 8.33% -56,290 292,457 +20,009
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼