67,100 ▼ 1,600 (-2.33%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 67,100 -2.33% 838,763 0 0.00% 0 -115,339 0
18/07/17 68,700 -2.28% 731,471 -132,719 8.62% -96,831 -89,975 +229,278
18/07/16 70,300 -0.14% 546,413 -12,025 8.61% -7,803 -76,281 +19,659
18/07/13 70,400 -0.14% 498,557 -1,285 8.65% +26,209 -182,095 -25,596
18/07/12 70,500 +0.71% 460,026 +24,782 8.65% -17,558 -140,248 -7,626
18/07/11 70,000 -4.37% 697,129 -8,600 8.62% -106,683 -228,670 +116,357
18/07/10 73,200 +0.55% 473,878 -9,248 8.61% +39,832 -161,407 -31,853
18/07/09 72,800 -0.55% 1,029,652 -89,340 8.53% +28,701 -275,392 +58,795
18/07/06 73,200 -1.75% 913,911 -87,275 8.65% +53,384 -366,218 +27,082
18/07/05 74,500 +7.97% 1,506,069 -16,102 8.72% +119,058 -330,582 -101,981
18/07/04 69,000 +1.62% 809,032 +38,602 8.78% +19,867 -454,710 -61,021
18/07/03 67,900 -1.74% 974,118 +21,910 8.73% +26,175 -524,250 -53,058
18/07/02 69,100 -5.73% 1,007,082 -57,102 8.79% -118,515 -535,141 +186,283
18/06/29 73,300 +1.81% 578,949 +65,894 8.98% -14,210 -408,476 -51,418
18/06/28 72,000 -3.87% 656,027 -4,825 9.12% -64,862 -500,379 +66,163
18/06/27 74,900 -2.73% 681,513 -36,474 9.15% -37,314 -526,410 +74,192
18/06/26 77,000 +2.26% 1,000,630 +41,759 9.05% +39,435 -512,831 -83,672
18/06/25 75,300 +4.58% 1,445,694 +4,312 9.14% +94,338 -559,584 -100,943
18/06/22 72,000 +1.27% 977,385 +81,142 9.30% +12,784 -685,727 -102,531
18/06/21 71,100 -4.95% 977,095 -5,341 9.39% -111,346 -745,625 +116,388
18/06/20 74,800 +2.89% 1,057,208 +97,861 9.49% +25,364 -664,800 -121,055
18/06/19 72,700 -7.86% 2,006,007 +156,756 9.40% -83,137 -649,980 -78,884
18/06/18 78,900 -3.07% 1,218,608 -5,953 9.20% -113,617 -590,202 +119,926
18/06/15 81,400 +3.56% 1,578,603 +275,121 9.19% +68,056 -439,900 -336,182
18/06/14 78,600 +0.13% 970,413 +178,019 8.83% -105,980 -578,516 -71,908
18/06/12 78,500 +0.38% 1,415,737 +174,754 8.56% -39,420 -522,069 -135,903
18/06/11 78,200 -2.62% 995,870 +78,843 8.32% -74,153 -446,387 -7,967
18/06/08 80,300 -1.71% 1,013,718 +36,352 8.20% -62,125 -392,359 +25,749
18/06/07 81,700 +1.49% 1,369,366 +202,441 8.17% +89,020 -285,317 -292,615
18/06/05 80,500 +2.55% 2,079,968 -56,342 7.83% -5,070 -424,868 +70,042
18/06/04 78,500 -4.27% 1,304,614 -128,319 7.93% -49,673 -457,346 +174,549
18/06/01 82,000 +1.86% 1,191,115 -31,820 8.21% +15,284 -451,696 +11,988
18/05/31 80,500 -1.11% 1,470,138 -203,737 8.29% +8,150 -514,524 +192,961
18/05/30 81,400 +4.36% 1,397,011 +180,866 8.56% -106,113 -465,218 -70,652
18/05/29 78,000 -3.11% 1,747,638 +31,530 8.23% -90,893 -320,865 +50,429
18/05/28 80,500 -1.83% 1,807,001 -45,657 8.22% -23,735 -187,694 +69,899
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲