87,200 ▲ 700 (+0.81%) 04/27 09:11 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 86,500 +4.47% 2,816,797 -213,153 9.53% +42,278 288,276 +165,549
18/04/25 82,800 -0.60% 3,384,825 -378,140 9.62% +64,873 320,812 +300,941
18/04/24 83,300 -5.23% 3,095,198 -354,647 10.09% +15,577 237,890 +347,811
18/04/23 87,900 -9.94% 3,789,740 -281,939 10.74% +61,181 171,524 +181,590
18/04/20 97,600 -3.17% 2,128,874 -146,806 10.84% -3,792 222,015 +164,340
18/04/19 100,800 -2.89% 1,977,714 -55,441 10.70% +74,863 59,754 -27,700
18/04/18 103,800 -0.67% 1,255,965 -110,382 10.78% +22,003 -1,804 +79,680
18/04/17 104,500 +1.65% 1,064,218 +64,983 10.97% -6,558 -28,976 -57,085
18/04/16 102,800 -1.25% 941,113 +123,821 11.03% -17,592 -36,603 -107,485
18/04/13 104,100 -0.57% 1,361,402 +126,334 10.79% -16,900 -9,164 -116,473
18/04/12 104,700 +0.67% 2,940,264 -36,156 11.03% -12,614 -37,212 +53,342
18/04/11 104,000 -0.10% 774,671 +17,162 11.09% -25,405 -28,662 +22,642
18/04/10 104,100 -0.29% 1,201,585 -24,357 11.13% +105,313 7,901 -68,294
18/04/09 104,400 +1.36% 1,761,382 -75,489 11.01% +25,933 -21,844 +52,676
18/04/06 103,000 -3.01% 1,591,086 -92,018 11.12% -67,196 65,386 +154,147
18/04/05 106,200 -0.84% 1,166,619 -140,148 11.26% +46,261 203,008 +94,957
18/04/04 107,100 +1.90% 2,219,657 +57,356 11.46% -25,382 178,533 -32,867
18/04/03 105,100 +0.29% 829,352 +56,280 11.30% -3,336 202,432 -61,457
18/04/02 104,800 -2.06% 935,027 +78,757 11.22% -19,256 300,824 -61,780
18/03/30 107,000 -0.09% 1,019,114 -66,272 11.24% +28,025 395,333 +38,123
18/03/29 107,100 +3.98% 1,410,047 +801 11.51% +74,814 374,197 -73,709
18/03/28 103,000 -1.15% 2,044,188 -22,236 11.63% -18,049 251,271 +44,154
18/03/27 104,200 -4.23% 2,604,964 -301,370 11.42% -50,789 286,099 +355,025
18/03/26 108,800 +8.47% 3,110,050 +47,857 11.71% +111,672 351,600 -169,856
18/03/23 100,300 -11.47% 5,881,254 -111,856 11.98% -166,053 207,671 +272,025
18/03/22 113,300 -9.86% 4,836,113 -111,288 12.11% +13,305 389,248 +100,672
18/03/21 125,700 +3.46% 3,976,982 +170,821 12.45% -5,169 480,614 -155,956
18/03/20 121,500 +2.10% 1,558,071 +251,660 12.20% -14,185 422,973 -231,316
18/03/19 119,000 -0.08% 1,952,253 +109,492 11.84% +9,847 592,685 -116,992
18/03/16 119,100 +1.88% 2,613,639 +118,582 11.35% -44,948 611,229 -76,183
18/03/15 116,900 -2.50% 4,043,050 +50,870 11.45% -4,064 623,086 -30,566
18/03/14 119,900 +2.22% 2,111,123 +19,523 11.51% +11,158 631,049 -20,738
18/03/13 117,300 +6.83% 5,000,716 +358,471 11.62% +75,568 587,233 -445,795
18/03/12 109,800 +3.88% 1,661,106 +141,066 11.12% +113,163 996,213 -251,194
18/03/09 105,700 -1.58% 1,434,938 -27,685 10.96% +70,426 896,714 -46,788
18/03/08 107,400 +2.97% 1,218,637 +137,044 10.98% +21,786 857,595 -154,932
2505.28

▲29.64
1.20%

실시간검색

  1. 셀트리온262,000▲
  2. 셀트리온헬스89,400▲
  3. 삼성전자2,645,000▲
  4. 셀트리온제약88,500▲
  5. 에이치엘비107,900▲
  6. S&T중공업7,310▼
  7. 파미셀19,050▼
  8. 한국전력36,150▲
  9. 스틸플라워150▲
  10. 신라젠87,200▲