67,800 ▲ 1,200 (+1.80%) 03/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/20 67,800 +1.80% 1,773,188 -158,103 0.00% -248,647 -14,246 +420,824
19/03/19 66,600 +0.15% 1,059,400 -217,632 6.69% -10,289 220,065 +225,707
19/03/18 66,500 +0.91% 1,388,198 +7,086 6.94% +176,974 291,758 -193,778
19/03/15 65,900 -3.51% 4,055,309 -662,872 6.56% -109,095 94,396 +760,446
19/03/14 68,300 0.00% 2,017,065 +110,446 7.41% +177,196 169,081 -271,300
19/03/13 68,300 -7.45% 5,752,404 -667,239 6.75% -257,380 -8,892 +919,248
19/03/12 73,800 -1.73% 6,070,466 -39,561 7.66% +183,496 184,887 -136,028
19/03/11 75,100 +0.54% 746,106 -11,822 7.77% +57,383 25,345 -45,561
19/03/08 74,700 -0.27% 576,133 -3,841 7.80% -30,218 -104,595 +34,059
19/03/07 74,900 -2.60% 878,952 +6,486 7.70% -36,994 -72,283 +30,508
19/03/06 76,900 -2.04% 1,183,456 -41,135 7.71% -69,496 -90,558 +110,631
19/03/05 78,500 +0.51% 1,850,876 -41,100 7.79% +19,082 42,103 +22,018
19/03/04 78,100 +5.11% 2,171,362 +39,808 7.89% +11,223 39,021 -51,031
19/02/28 74,300 +1.09% 2,418,480 +69,378 7.82% +149,846 48,583 -219,224
19/02/27 73,500 +0.96% 539,466 +19,242 7.61% +45,170 -94,189 -64,412
19/02/26 72,800 -0.68% 646,526 -18,583 7.57% +19,044 -158,538 -461
19/02/25 73,300 +1.81% 774,060 -45,351 7.54% +42,922 -164,560 +2,429
19/02/22 72,000 -1.91% 821,765 -40,981 7.59% -68,819 -238,073 +109,800
19/02/21 73,400 -0.14% 617,980 -5,057 7.64% -38,249 -144,223 +43,306
19/02/20 73,500 0.00% 785,460 -21,575 7.74% -27,395 -47,874 +48,970
19/02/19 73,500 -1.08% 1,719,491 -72,982 7.80% -14,336 68,808 +87,318
19/02/18 74,300 +0.13% 1,439,848 -57,597 7.91% +61,404 32,729 -3,807
19/02/15 74,200 +3.92% 3,206,510 -176,855 8.02% -20,388 -72,864 +197,243
19/02/14 71,400 -1.24% 901,025 -176,270 8.16% -34,410 -76,217 +210,680
19/02/13 72,300 -0.28% 617,467 -62,180 8.40% -777 -78,588 +62,957
19/02/12 72,500 -1.76% 721,830 -84,931 8.45% -63,601 -91,235 +148,532
19/02/11 73,800 +0.54% 1,063,840 -140,757 8.47% +23,954 -32,517 +116,803
19/02/08 73,400 +0.27% 762,227 +25,282 8.71% -72,557 -110,789 +47,275
19/02/07 73,200 -1.21% 1,000,474 -59,052 8.85% +2,094 -155,337 +56,958
19/02/01 74,100 -1.72% 1,000,592 -80,853 9.13% -55,269 -213,267 +136,122
19/01/31 75,400 +6.05% 2,844,053 +496,647 9.28% +63,165 -197,059 -559,812
19/01/30 71,100 +0.28% 562,808 +96,162 8.44% +16,000 -326,558 -112,162
19/01/29 70,900 -0.56% 624,873 -29,834 8.37% +20,785 -487,761 +9,049
19/01/28 71,300 0.00% 1,044,315 -25,508 8.11% +7,074 -662,089 +18,434
19/01/25 71,300 +0.71% 693,253 +50,780 8.06% -19,179 -826,060 -31,601
19/01/24 70,800 +2.61% 889,118 +211,000 8.08% +13,022 -331,276 -224,022
2177.10

▼0.52
-0.02%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스70,800▲
  3. 신라젠67,900▲
  4. 보령제약10,800▼