81,900 ▲ 1,100 (+1.36%) 12/14 09:53 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/13 80,800 +0.87% 1,605,922 +43,204 7.92% +203,227 289,679 -241,880
18/12/12 80,100 +3.35% 1,190,627 +104,483 8.00% +64,700 22,626 -144,119
18/12/11 77,500 -5.26% 2,257,537 -201,146 7.84% -87,365 35,760 +271,903
18/12/10 81,800 +2.00% 2,305,370 +49,544 8.14% +107,118 104,398 -142,342
18/12/07 80,200 +4.29% 2,443,579 +230,994 8.01% -13,225 -85,670 -210,968
18/12/06 76,900 -6.45% 2,351,173 -162,896 7.68% -125,130 -118,508 +290,402
18/12/05 82,200 +5.12% 2,454,603 -5,324 8.01% +44,405 -112,274 -40,356
18/12/04 78,200 +0.77% 2,482,878 +34,781 8.09% +58,362 -91,523 -100,200
18/12/03 77,600 +9.76% 3,078,327 +235,550 8.03% +271,627 -247,303 -506,070
18/11/30 70,700 +0.28% 646,798 +8,188 7.73% -58,808 -683,232 +49,912
18/11/29 70,500 -2.62% 987,510 -7,332 7.68% -39,787 -514,920 +47,479
18/11/28 72,400 -0.96% 667,482 -749 7.65% -17,803 -606,404 +21,082
18/11/27 73,100 +0.27% 979,761 -72,915 7.65% -354 -709,131 +84,458
18/11/26 72,900 +2.97% 1,020,086 +81,531 7.79% +5,816 -502,476 -88,212
18/11/23 70,800 -1.12% 1,040,782 +20,385 7.71% -13,123 -307,628 -2,387
18/11/22 71,600 -0.56% 1,124,002 -11,443 7.69% -13,121 -365,647 +21,686
18/11/21 72,000 0.00% 2,174,423 -61,906 7.61% -110,324 -200,708 +164,883
18/11/20 72,000 -5.01% 1,877,631 -328,917 7.67% -155,032 28,790 +471,618
18/11/19 75,800 +5.72% 1,917,922 +108,523 8.26% +157,059 205,511 -275,626
18/11/16 71,700 +0.99% 1,683,681 +45,251 8.13% +11,437 106,365 -53,753
18/11/15 71,000 +2.75% 1,729,987 -111,903 8.02% -63,826 143,459 +173,632
18/11/14 69,100 +2.07% 2,760,126 +46,880 8.18% +77,834 182,579 -129,438
18/11/13 67,700 +3.20% 2,999,439 -86,756 8.27% -18,727 57,324 +95,013
18/11/12 65,600 -9.14% 2,815,938 -244,146 8.11% -82,950 140,342 +323,800
18/11/09 72,200 -4.50% 1,437,940 -8,990 8.48% -46,063 196,169 +47,470
18/11/08 75,600 -0.79% 1,598,088 -143,684 8.37% -118,896 411,410 +273,014
18/11/07 76,200 +1.87% 2,148,074 +18,674 8.69% +65,156 752,335 -87,276
18/11/06 74,800 -2.73% 1,851,551 -224,240 8.56% -97,418 808,629 +329,953
18/11/05 76,900 +1.18% 2,307,235 -249,501 8.80% -164,302 941,300 +426,690
18/11/02 76,000 +10.14% 3,316,114 +145,166 9.06% +109,504 1,133,506 -259,603
18/11/01 69,000 +0.15% 1,808,720 -16,367 8.78% -131,271 1,048,318 +145,758
18/10/31 68,900 -3.64% 2,382,237 -124,019 8.89% -120,530 1,062,515 +235,265
18/10/30 71,500 +4.08% 4,093,033 -377,525 9.11% +206,301 1,150,220 +167,782
18/10/29 68,700 -2.14% 4,005,594 +46,178 9.42% +200,664 917,690 -248,426
18/10/26 70,200 -7.02% 3,623,063 -149,250 9.11% -71,142 701,255 +216,549
18/10/25 75,500 -2.83% 4,076,840 -41,828 9.02% +151,818 736,834 -113,195
2073.78

▼21.77
-1.04%

실시간검색

  1. 셀트리온214,000▼
  2. 셀트리온헬스71,600▼
  3. 삼성전자38,900▼
  4. 아난티12,750▼
  5. 삼성전기104,000▼
  6. 시스웍2,730▲
  7. 셀트리온제약58,200▼
  8. SK하이닉스62,200▼
  9. 삼성바이오로396,000▼
  10. 텔콘RF제약8,530▼