87,200 ¡ã 700 (+0.81%)
04/27 09:10
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
18/04/26 |
86,500 |
+4.47% |
2,816,797 |
-213,153 |
9.53% |
+42,278 |
288,276 |
+165,549 |
18/04/25 |
82,800 |
-0.60% |
3,384,825 |
-378,140 |
9.62% |
+64,873 |
320,812 |
+300,941 |
18/04/24 |
83,300 |
-5.23% |
3,095,198 |
-354,647 |
10.09% |
+15,577 |
237,890 |
+347,811 |
18/04/23 |
87,900 |
-9.94% |
3,789,740 |
-281,939 |
10.74% |
+61,181 |
171,524 |
+181,590 |
18/04/20 |
97,600 |
-3.17% |
2,128,874 |
-146,806 |
10.84% |
-3,792 |
222,015 |
+164,340 |
18/04/19 |
100,800 |
-2.89% |
1,977,714 |
-55,441 |
10.70% |
+74,863 |
59,754 |
-27,700 |
18/04/18 |
103,800 |
-0.67% |
1,255,965 |
-110,382 |
10.78% |
+22,003 |
-1,804 |
+79,680 |
18/04/17 |
104,500 |
+1.65% |
1,064,218 |
+64,983 |
10.97% |
-6,558 |
-28,976 |
-57,085 |
18/04/16 |
102,800 |
-1.25% |
941,113 |
+123,821 |
11.03% |
-17,592 |
-36,603 |
-107,485 |
18/04/13 |
104,100 |
-0.57% |
1,361,402 |
+126,334 |
10.79% |
-16,900 |
-9,164 |
-116,473 |
18/04/12 |
104,700 |
+0.67% |
2,940,264 |
-36,156 |
11.03% |
-12,614 |
-37,212 |
+53,342 |
18/04/11 |
104,000 |
-0.10% |
774,671 |
+17,162 |
11.09% |
-25,405 |
-28,662 |
+22,642 |
18/04/10 |
104,100 |
-0.29% |
1,201,585 |
-24,357 |
11.13% |
+105,313 |
7,901 |
-68,294 |
18/04/09 |
104,400 |
+1.36% |
1,761,382 |
-75,489 |
11.01% |
+25,933 |
-21,844 |
+52,676 |
18/04/06 |
103,000 |
-3.01% |
1,591,086 |
-92,018 |
11.12% |
-67,196 |
65,386 |
+154,147 |
18/04/05 |
106,200 |
-0.84% |
1,166,619 |
-140,148 |
11.26% |
+46,261 |
203,008 |
+94,957 |
18/04/04 |
107,100 |
+1.90% |
2,219,657 |
+57,356 |
11.46% |
-25,382 |
178,533 |
-32,867 |
18/04/03 |
105,100 |
+0.29% |
829,352 |
+56,280 |
11.30% |
-3,336 |
202,432 |
-61,457 |
18/04/02 |
104,800 |
-2.06% |
935,027 |
+78,757 |
11.22% |
-19,256 |
300,824 |
-61,780 |
18/03/30 |
107,000 |
-0.09% |
1,019,114 |
-66,272 |
11.24% |
+28,025 |
395,333 |
+38,123 |
18/03/29 |
107,100 |
+3.98% |
1,410,047 |
+801 |
11.51% |
+74,814 |
374,197 |
-73,709 |
18/03/28 |
103,000 |
-1.15% |
2,044,188 |
-22,236 |
11.63% |
-18,049 |
251,271 |
+44,154 |
18/03/27 |
104,200 |
-4.23% |
2,604,964 |
-301,370 |
11.42% |
-50,789 |
286,099 |
+355,025 |
18/03/26 |
108,800 |
+8.47% |
3,110,050 |
+47,857 |
11.71% |
+111,672 |
351,600 |
-169,856 |
18/03/23 |
100,300 |
-11.47% |
5,881,254 |
-111,856 |
11.98% |
-166,053 |
207,671 |
+272,025 |
18/03/22 |
113,300 |
-9.86% |
4,836,113 |
-111,288 |
12.11% |
+13,305 |
389,248 |
+100,672 |
18/03/21 |
125,700 |
+3.46% |
3,976,982 |
+170,821 |
12.45% |
-5,169 |
480,614 |
-155,956 |
18/03/20 |
121,500 |
+2.10% |
1,558,071 |
+251,660 |
12.20% |
-14,185 |
422,973 |
-231,316 |
18/03/19 |
119,000 |
-0.08% |
1,952,253 |
+109,492 |
11.84% |
+9,847 |
592,685 |
-116,992 |
18/03/16 |
119,100 |
+1.88% |
2,613,639 |
+118,582 |
11.35% |
-44,948 |
611,229 |
-76,183 |
18/03/15 |
116,900 |
-2.50% |
4,043,050 |
+50,870 |
11.45% |
-4,064 |
623,086 |
-30,566 |
18/03/14 |
119,900 |
+2.22% |
2,111,123 |
+19,523 |
11.51% |
+11,158 |
631,049 |
-20,738 |
18/03/13 |
117,300 |
+6.83% |
5,000,716 |
+358,471 |
11.62% |
+75,568 |
587,233 |
-445,795 |
18/03/12 |
109,800 |
+3.88% |
1,661,106 |
+141,066 |
11.12% |
+113,163 |
996,213 |
-251,194 |
18/03/09 |
105,700 |
-1.58% |
1,434,938 |
-27,685 |
10.96% |
+70,426 |
896,714 |
-46,788 |
18/03/08 |
107,400 |
+2.97% |
1,218,637 |
+137,044 |
10.98% |
+21,786 |
857,595 |
-154,932 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â262,500¡ã
- ¼¿Æ®¸®¿ÂÇコ89,300¡ã
- »ï¼ºÀüÀÚ2,644,000¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à88,700¡ã
- ¿¡ÀÌÄ¡¿¤ºñ107,600¡ã
- S&TÁß°ø¾÷7,370-
- ÆÄ¹Ì¼¿19,200¡å
- Çѱ¹Àü·Â36,300¡ã
- ½ºÆ¿Çöó¿ö150¡ã
- ½Å¶óÁ¨87,300¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â262,500¡ã
- LGµð½ºÇ÷¹24,150¡ã
- LG81,400¡ã
- »ï¼ºÀüÀÚ2,644,000¡ã
- S-Oil111,500¡ã
- µð½ºÇ÷¹ÀÌÅØ4,090¡ã
- ¼¿Æ®¸®¿ÂÇコ89,300¡ã
- »ï¼º¹°»ê139,000¡å
- »óº¸1,800¡å
- GS°Ç¼³38,600¡ã