95,300 ▲ 1,400 (+1.49%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 95,300 +1.49% 2,338,954 +118,901 0.00% +22,968 115,394 -141,578
18/09/17 93,900 +0.86% 2,319,690 +141,564 10.54% -23,952 192,320 -111,064
18/09/14 93,100 +7.38% 5,389,862 +283,219 10.33% +63,963 187,083 -326,737
18/09/13 86,700 +2.36% 3,256,490 +64,703 9.92% +95 119,536 -54,556
18/09/12 84,700 +11.15% 5,990,355 +910,536 9.82% +183,621 157,404 -1,085,291
18/09/11 76,200 -0.26% 784,408 +1,775 8.61% +5,680 -26,714 -5,315
18/09/10 76,400 +1.33% 910,225 +65,178 8.71% +23,701 -93,918 -96,797
18/09/07 75,400 +0.27% 1,414,913 +86,310 8.63% -13,699 -151,529 -75,550
18/09/06 75,200 -2.08% 1,549,672 +27,183 8.54% -92,534 -190,577 +67,204
18/09/05 76,800 -1.16% 1,702,472 -15,886 8.66% -83,306 -142,295 +100,264
18/09/04 77,700 +0.78% 1,280,091 -19,619 8.70% +5,130 -67,470 +20,691
18/09/03 77,100 +0.92% 3,229,909 -58,799 8.80% +28,855 -120,418 +22,671
18/08/31 76,400 +11.53% 5,921,066 +500,230 8.85% +83,091 -190,759 -570,541
18/08/30 68,500 +3.63% 969,117 +83,932 8.18% +27,170 -357,319 -106,300
18/08/29 66,100 -1.93% 1,025,468 -63,232 8.02% -80,323 -489,792 +145,636
18/08/28 67,400 +1.66% 1,661,003 -69,747 8.16% +16,627 -396,440 +68,191
18/08/27 66,300 +2.00% 1,279,553 -15,210 8.53% +1,447 -426,859 +10,551
18/08/24 65,000 +3.50% 2,093,547 +33,965 8.55% +3,007 -517,637 -36,646
18/08/23 62,800 +1.29% 823,869 +88,676 8.53% -26,820 -237,355 -56,750
18/08/22 62,000 -1.43% 919,421 -22,282 8.40% -29,327 -171,615 +49,855
18/08/21 62,900 +3.97% 1,651,543 -4,965 8.46% +99,894 -126,507 -89,477
18/08/20 60,500 -1.63% 1,124,444 -27,859 8.53% -29,189 -180,211 +56,684
18/08/17 61,500 +6.96% 2,538,969 +427,766 8.54% -3,584 -135,773 -416,320
18/08/16 57,500 +0.88% 1,329,207 +53,783 7.93% +37,963 -140,291 -96,158
18/08/14 57,000 +3.26% 1,474,980 +148,974 7.88% -497 -161,098 -149,402
18/08/13 55,200 -8.46% 1,931,111 -27,584 7.67% -61,524 -257,432 +86,989
18/08/10 60,300 -3.05% 1,662,575 -198,915 7.73% -33,910 -203,711 +233,116
18/08/09 62,200 +5.60% 2,901,819 +151,262 8.37% -52,747 -143,592 -102,417
18/08/08 58,900 -0.17% 1,120,085 +33,403 8.28% -44,252 -108,403 +5,776
18/08/07 59,000 +0.85% 1,525,373 +51,691 8.24% -8,481 -170,834 -49,591
18/08/06 58,500 -1.18% 1,629,126 +98,912 8.28% -47,818 -122,521 -41,435
18/08/03 59,200 +1.20% 1,574,025 -8,220 8.13% -41,486 -46,002 +44,899
18/08/02 58,500 +0.34% 2,356,462 +93,903 8.26% -83,469 48,868 -16,569
18/08/01 58,300 +11.69% 5,749,471 -24,916 8.11% -105,303 251,395 +126,866
18/07/31 52,200 +3.98% 1,969,888 -51,271 8.07% +13,029 376,565 +29,196
18/07/30 50,200 +1.62% 2,027,643 +67,295 8.11% -13,792 389,711 -53,819
2308.98

▲5.97
0.26%

실시간검색

  1. 셀트리온300,000▼
  2. 셀트리온헬스99,400▲
  3. 서희건설1,635▼
  4. LG전자69,100▼
  5. 삼성전자45,650▲