11,650 ▲ 800 (+7.37%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 11,650 +7.37% 2,222,179 +275,834 0.00% +61,581 46,797 -335,633
20/02/24 10,850 -8.82% 2,248,449 +6,117 2.93% +54,176 -64,021 -60,421
20/02/21 11,900 -2.46% 6,884,174 -252,638 2.90% -3,501 -185,420 +239,456
20/02/20 12,200 -3.17% 1,609,052 -88,201 3.25% -1,437 -136,612 +84,540
20/02/19 12,600 +0.40% 1,223,179 -22,223 3.37% -98 -220,811 +21,944
20/02/18 12,550 +1.21% 2,243,273 -109,664 3.38% -62,383 -252,887 +175,051
20/02/17 12,400 0.00% 1,150,430 +41,669 3.65% -9,121 -182,409 -25,796
20/02/14 12,400 -3.50% 1,964,145 -47,067 3.59% -94,218 -196,709 +138,513
20/02/13 12,850 -2.28% 1,554,570 -57,622 3.64% -76,278 -161,352 +133,652
20/02/12 13,150 +0.38% 1,373,206 +50,413 3.50% -3,706 11,664 -45,685
20/02/11 13,100 -0.76% 1,316,694 -66,653 3.49% +35,776 41,911 +31,682
20/02/10 13,200 +1.15% 2,117,343 -35,584 3.54% +46,518 -13,580 -9,406
20/02/07 13,050 +3.16% 12,573,045 -705,015 3.56% +1,183 -6,652 +721,748
20/02/06 12,650 +1.61% 4,995,726 +107,398 4.57% +41,771 25,889 -144,669
20/02/05 12,450 -8.79% 5,176,906 -56,411 4.41% -78,726 3,742 +133,349
20/02/04 13,650 +3.80% 1,726,705 -75,686 4.44% -7,247 -255,331 +81,822
20/02/03 13,150 +1.15% 2,539,419 +247,892 4.40% +104,211 -449,898 -339,381
20/01/31 13,000 -5.80% 2,637,064 +24,832 4.06% +57,193 -584,195 -105,535
20/01/30 13,800 -5.48% 3,143,046 -47,950 3.71% -21,807 -609,454 +50,872
20/01/29 14,600 -2.67% 1,966,197 -231,824 3.79% +2,910 -387,040 +227,941
20/01/28 15,000 -4.15% 3,021,666 +125,352 4.18% -49,237 -331,500 -71,583
20/01/23 15,650 -1.88% 2,200,845 -106,039 4.05% -67,223 -123,091 +169,786
20/01/22 15,950 -2.45% 3,486,551 -226,121 4.16% +45,307 -20,436 +196,233
20/01/21 16,350 +4.81% 13,692,368 -187,132 4.21% -85,636 -46,614 +255,797
20/01/20 15,600 -0.32% 3,356,049 +34,356 4.51% -32,174 -39,996 -6,357
20/01/17 15,650 -1.26% 2,393,089 +4,516 4.49% +8,095 71,196 -10,239
20/01/16 15,850 -6.49% 6,053,056 +101,397 4.34% -23,421 69,776 -77,926
20/01/15 16,950 -0.88% 2,064,764 -19,356 4.37% -58,861 183,740 +107,418
20/01/14 17,100 -0.58% 5,298,025 -162,192 4.20% +96,738 371,937 +62,624
20/01/13 17,200 +0.58% 5,131,502 -40,614 4.28% +26,541 295,802 -2,311
20/01/10 17,100 -1.16% 11,513,333 -148,325 4.38% -19,715 241,137 +155,367
20/01/09 17,300 +2.67% 13,304,522 -322,023 4.54% +53,446 343,435 +239,952
20/01/08 16,850 +0.60% 43,589,232 -155,034 5.12% +33,724 319,141 +102,569
20/01/07 16,750 +29.84% 25,109,216 -357,730 5.25% +19,624 324,612 +369,024
20/01/06 12,900 -7.19% 2,701,176 -176,149 5.80% -337,799 284,903 +512,747
20/01/03 13,900 -3.47% 2,174,356 -379,568 5.70% -201,814 611,203 +578,728
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲