주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 4,000 0.00% 16,475 +20 0.00% 0 8 -743
19/08/19 4,000 +6.95% 54,809 -6,691 20.66% 0 8 +6,490
19/08/16 3,740 -2.86% 19,895 -3,527 20.69% 0 8 +2,058
19/08/14 3,850 -0.13% 14,150 +117 20.71% 0 8 -127
19/08/13 3,855 -1.03% 22,855 -4,839 20.72% 0 8 +4,827
19/08/12 3,895 +2.50% 31,928 -544 20.74% 0 8 +544
19/08/09 3,800 +1.20% 21,122 -964 20.75% +1 8 +963
19/08/08 3,755 +3.87% 51,052 +21,267 20.76% +1 7 -21,268
19/08/07 3,615 +1.83% 86,410 +9,501 20.66% +1 6 -9,530
19/08/06 3,550 -2.34% 117,555 +24,147 20.61% +2 5 -24,149
19/08/05 3,635 -8.21% 55,803 -886 20.50% +1 3 +835
19/08/02 3,960 -3.30% 47,615 -4,375 20.50% +1 2 +4,374
19/08/01 4,095 +0.37% 29,937 -106 20.52% +2 1 +104
19/07/31 4,080 +1.62% 68,734 +3,970 20.52% -4 -1 -3,986
19/07/30 4,015 +0.88% 62,159 +26,199 20.50% +3 3 -26,202
19/07/29 3,980 -5.69% 74,439 +8,001 20.37% 0 0 -8,047
19/07/26 4,220 -0.94% 71,417 +23,428 20.33% 0 0 -23,463
19/07/25 4,260 -5.02% 106,992 +5,856 0.00% 0 0 -5,968
19/07/24 4,485 -4.37% 34,515 -1,428 20.19% 0 0 +1,412
19/07/23 4,690 -2.70% 32,444 -1,239 20.20% 0 0 +1,294
19/07/22 4,820 +0.10% 11,194 +119 20.17% 0 0 -119
19/07/19 4,815 +1.16% 20,767 +1,330 20.16% 0 0 -1,350
19/07/18 4,760 -1.65% 16,995 -19 20.16% 0 0 +9
19/07/17 4,840 -3.20% 45,716 -3,982 20.16% 0 0 +9,288
19/07/16 5,000 +2.25% 62,736 -5,959 20.18% 0 0 +5,959
19/07/15 4,890 -2.20% 23,513 +1,269 20.21% 0 0 -1,269
19/07/12 5,000 +2.25% 16,806 -130 20.20% 0 0 +130
19/07/11 4,890 +1.98% 32,837 -4,087 20.20% 0 0 +4,087
19/07/10 4,795 +1.27% 66,255 +10,178 20.22% 0 0 -10,192
19/07/09 4,735 -5.11% 89,008 +4,931 20.17% 0 0 -4,979
19/07/08 4,990 -7.59% 112,960 -4,365 20.14% 0 0 +4,290
19/07/05 5,400 +0.56% 48,476 +298 20.16% 0 0 -298
19/07/04 5,370 -3.24% 73,661 +5,278 20.16% 0 0 -5,318
19/07/03 5,550 -2.29% 85,442 -5,948 20.13% 0 0 +5,928
19/07/02 5,680 -0.53% 213,574 -423 20.16% 0 0 -289
19/07/01 5,710 -9.08% 288,269 -23,382 20.16% 0 0 +22,073
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼