rassi
26,500 ▲ 650 (+2.51%)
04/20 장마감 관심종목추가 관심종목 관심종목
넵튠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 26,500 +2.51% 236,731 +2,754 0.11% +1,329 6,426 -2,568
21/04/19 25,850 -1.34% 225,560 +1,954 0.10% -45 4,953 +87
21/04/16 26,200 -1.50% 222,320 +6,575 0.09% -1,989 -8,375 -4,534
21/04/15 26,600 -1.12% 233,687 -808 0.07% +2,980 6,521 -732
21/04/14 26,900 0.00% 233,175 -11,355 0.07% -83 3,260 +11,684
21/04/13 26,900 -0.37% 311,066 -1,252 0.11% +7,183 -1,544 -7,009
21/04/12 27,000 -3.40% 503,421 +9,038 0.11% -1,706 -11,257 -7,917
21/04/09 27,950 -5.73% 1,810,764 -113,107 0.08% -1,801 -3,321 +114,318
21/04/08 29,650 +7.82% 1,999,077 +93,232 0.44% -2,363 -1,329 -91,446
21/04/07 27,500 +3.58% 813,423 +6,794 0.15% -1,785 1,071 -2,542
21/04/06 26,550 -0.38% 147,156 -3,406 0.12% -2,864 2,195 +6,555
21/04/05 26,650 -0.56% 176,848 -15,013 0.14% +3,168 4,130 +13,080
21/04/02 26,800 +1.13% 346,899 +18,284 0.18% -1,867 992 -15,782
21/04/01 26,500 -1.12% 388,301 -10,832 0.12% +4,472 -10,234 +7,769
21/03/31 26,800 +0.56% 249,821 -10,369 0.16% +1,369 -16,035 +9,937
21/03/30 26,650 +4.72% 392,936 +19,958 0.19% +348 -32,054 -23,820
21/03/29 25,450 -0.78% 146,806 -4,333 0.13% +42 -33,847 +4,084
21/03/26 25,650 +1.38% 119,458 +4,618 0.14% +985 -43,618 -4,315
21/03/25 25,300 -0.78% 128,672 -118 0.13% -816 -16,456 +243
21/03/24 25,500 +0.59% 160,166 +6,359 0.13% -131 -19,429 -6,164
21/03/23 25,350 -2.87% 192,335 +3,028 0.11% -144 -22,245 -3,047
21/03/22 26,100 -0.19% 147,383 -8,271 0.10% -13,373 -35,932 +20,963
21/03/19 26,150 0.00% 148,820 +2,025 0.12% +12,907 -9,837 -14,866
21/03/18 26,150 0.00% 162,290 +6,424 0.12% -281 -30,416 -6,149
21/03/17 26,150 -1.32% 220,993 -9,985 0.10% -4,887 -15,220 +14,429
21/03/16 26,500 -1.12% 365,098 -6,564 0.13% -2,530 -10,032 +11,652
21/03/15 26,800 +10.97% 2,003,371 -5,905 0.15% +6,230 -14,687 -17,510
21/03/12 24,150 +5.00% 277,223 -1,184 0.17% +191 -20,628 +1,520
21/03/11 23,000 +1.10% 238,034 +9,007 0.17% +37 -21,307 -9,361
21/03/10 22,750 -10.08% 642,827 +6,271 0.14% -661 -22,018 -4,722
21/03/09 25,300 -3.07% 338,103 +15,356 0.12% -929 -21,426 -15,082
21/03/08 26,100 -2.97% 214,670 -12,535 0.08% +30 -23,645 +12,306
21/03/05 26,900 +0.19% 215,319 +11,116 0.12% -13,093 -127,322 +2,423
21/03/04 26,850 -1.11% 407,327 -3,177 0.08% -1,329 -77,600 +3,571
21/03/03 27,150 -2.69% 473,873 -3,337 0.09% -14,650 -77,032 +17,644
21/03/02 27,900 -1.59% 511,261 -14,212 0.10% -1,445 -62,501 +13,565
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼