28,300 ▲ 600 (+2.17%)
01/22 장마감 관심종목추가 관심종목 관심종목
넵튠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 28,300 +2.17% 647,246 -28,726 0.00% +2,006 -1,840 +27,952
21/01/21 27,700 +2.21% 513,841 +40,399 0.56% -264 15,004 -38,081
21/01/20 27,100 +2.26% 229,367 +23,089 0.39% +5,870 11,918 -28,862
21/01/19 26,500 +3.31% 212,497 +18,309 0.29% -95 10,741 -18,867
21/01/18 25,650 -5.35% 385,990 -7,922 0.22% -597 37,645 +11,681
21/01/15 27,100 -5.08% 587,138 -50,905 0.25% -1,928 15,371 +47,962
21/01/14 28,550 +1.24% 750,462 -50,073 0.47% -8,040 -34,925 +58,805
21/01/13 28,200 +6.42% 800,934 +45,451 0.68% +6,611 -113,242 -52,757
21/01/12 26,500 +0.57% 463,190 +3,738 0.48% -1,951 -178,865 +3,509
21/01/11 26,350 -4.87% 722,629 +54,504 0.47% -4,682 -185,938 -46,232
21/01/08 27,700 -2.29% 666,675 +14,948 0.24% -2,130 -152,603 -17,199
21/01/07 28,350 -0.53% 580,531 -2,548 0.18% -1,185 -136,953 +233
21/01/06 28,500 +0.88% 1,925,658 -82,173 0.19% -4,640 -199,347 +96,912
21/01/05 28,250 +3.10% 804,218 -32,191 0.53% -5,236 -59,204 +33,859
21/01/04 27,400 +2.62% 496,752 +60,091 0.67% +2,961 -76,219 -55,480
20/12/30 26,700 +1.33% 516,458 -8,873 0.42% -2,359 38,939 +10,895
20/12/29 26,350 +7.55% 1,044,813 +44,606 0.45% +4,167 80,218 -58,610
20/12/28 24,500 -10.58% 1,075,533 +14,318 0.27% +4,319 80,672 -26,068
20/12/24 27,400 -7.59% 1,207,552 -13,552 0.21% -21,009 76,836 +42,094
20/12/23 29,650 +15.59% 1,497,785 -15,594 0.26% +26,342 97,553 -14,742
20/12/22 25,650 -6.90% 1,197,075 +16,382 0.33% +18,850 72,798 -35,322
20/12/21 27,550 -7.86% 1,503,773 -516 0.26% -3,350 53,917 -1,016
20/12/16 25,500 +6.69% 3,965,049 +17,910 0.56% +4,693 56,689 -46,748
20/12/15 23,900 +4.82% 1,906,973 +20,918 0.48% +26,809 51,891 -52,416
20/12/14 22,800 -2.56% 1,559,908 -1,479 0.39% -22,871 24,610 +73,629
20/12/11 23,400 -19.31% 4,299,180 -211,179 0.40% -52,224 47,072 +258,713
20/12/10 29,000 +4.69% 694,031 -3,020 1.30% -86,357 99,336 +91,033
20/12/09 27,700 -13.57% 857,073 +1,835 1.32% -59,012 185,787 +53,984
20/12/08 32,050 +0.16% 538,725 -13,457 1.31% -9,024 244,882 +24,208
20/12/07 32,000 0.00% 990,124 +442 1.37% +28,653 254,142 -33,033
20/12/04 32,000 -3.90% 1,949,772 -2,500 1.37% +13,520 226,446 -4,270
20/12/03 33,300 +29.82% 944,120 -16,501 1.38% -63,579 213,018 +75,810
20/12/02 25,650 +29.87% 4,801,886 -80,430 1.45% +135,503 276,745 -92,485
20/12/01 19,750 +3.67% 1,653,425 +80,628 1.79% -22,251 141,243 -63,127
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲