10,000 ▲ 40 (+0.40%)
08/07 장마감 관심종목추가 관심종목 관심종목
넵튠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 10,000 +0.40% 244,613 +25,252 0.00% +1,502 -4,425 -5,912
20/08/06 9,960 -0.20% 380,171 +738 1.56% +742 -5,758 -2,649
20/08/05 9,980 +0.40% 212,016 -22,620 1.55% +1,788 -7,822 +28,066
20/08/04 9,940 +1.12% 330,773 -58,863 1.65% -1,960 -8,142 +62,653
20/08/03 9,830 +8.86% 406,813 -36,977 1.90% -1,634 1,771 +36,430
20/07/31 9,030 -2.48% 123,807 -14,380 2.06% -2 3,241 +13,683
20/07/30 9,260 -0.43% 108,184 -9,250 2.12% -67 3,743 +9,469
20/07/29 9,300 -1.80% 135,652 +4,035 2.16% +125 5,063 -12,701
20/07/28 9,470 +0.11% 210,384 -23,025 2.14% +101 5,667 +21,905
20/07/27 9,460 -3.47% 258,497 +13,772 2.30% -7,126 6,209 -6,972
20/07/24 9,800 -2.97% 265,772 +25,181 2.24% +278 12,920 -25,452
20/07/23 10,100 +1.20% 245,391 +41,415 2.13% +586 12,503 -42,104
20/07/22 9,980 0.00% 224,245 -2,056 1.96% +354 9,816 +2,403
20/07/21 9,980 +3.85% 611,963 -2,065 1.97% +501 9,298 +9,211
20/07/20 9,610 +11.23% 985,492 +68,267 1.98% +574 7,364 -55,586
20/07/17 8,640 +4.10% 260,964 +46,948 1.68% -2,292 6,915 -44,492
20/07/16 8,300 -1.31% 250,257 -2,631 1.48% -1,029 9,023 +4,403
20/07/15 8,410 +0.12% 280,746 -18,213 1.50% -228 7,339 +19,112
20/07/14 8,400 +3.96% 488,865 +11,437 1.57% +2,229 6,359 -11,456
20/07/13 8,080 +10.68% 826,366 -4,683 1.53% +1,133 13,065 +1,448
20/07/10 7,300 -5.56% 342,845 +17,263 1.55% +169 11,930 -17,068
20/07/09 7,730 -1.65% 550,421 +12,662 1.47% -1,322 16,172 -9,738
20/07/08 7,860 +8.56% 2,312,335 -38,008 1.42% +1,468 21,087 +37,543
20/07/07 7,240 -2.69% 836,773 -41,922 1.58% +7,953 24,170 +32,529
20/07/06 7,440 +19.81% 1,998,052 +36,879 1.76% -164 16,217 -34,572
20/07/03 6,210 +0.81% 45,803 +1,364 1.60% +500 16,382 -1,864
20/07/02 6,160 +3.88% 133,208 +43,577 1.60% +1,253 15,881 -43,712
20/07/01 5,930 -3.73% 111,638 -10,722 1.41% +729 14,628 +9,983
20/06/30 6,160 +2.50% 72,863 -3,046 1.46% +643 13,898 +2,513
20/06/29 6,010 -2.44% 83,620 -2,767 1.47% -415 13,256 +2,087
20/06/26 6,160 +1.15% 87,427 +2,967 1.48% -139 13,672 -4,058
20/06/25 6,090 -2.72% 68,225 +4,459 1.47% -2,101 13,813 -2,368
20/06/24 6,260 -2.19% 72,674 +3,904 1.45% -164 15,916 -3,582
20/06/23 6,400 +2.73% 277,436 -18,104 1.43% -1,433 16,083 +19,392
20/06/22 6,230 0.00% 68,743 +2,836 1.51% +125 17,519 -3,011
20/06/19 6,230 +0.32% 68,267 +435 1.50% -184 17,398 -251
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼