6,160 ▲ 230 (+3.88%)
07/02 장마감 관심종목추가 관심종목 관심종목
넵튠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 6,160 +3.88% 133,208 +43,577 0.00% +1,253 15,881 -43,712
20/07/01 5,930 -3.73% 111,638 -10,722 1.41% +729 14,628 +9,983
20/06/30 6,160 +2.50% 72,863 -3,046 1.46% +643 13,898 +2,513
20/06/29 6,010 -2.44% 83,620 -2,767 1.47% -415 13,256 +2,087
20/06/26 6,160 +1.15% 87,427 +2,967 1.48% -139 13,672 -4,058
20/06/25 6,090 -2.72% 68,225 +4,459 1.47% -2,101 13,813 -2,368
20/06/24 6,260 -2.19% 72,674 +3,904 1.45% -164 15,916 -3,582
20/06/23 6,400 +2.73% 277,436 -18,104 1.43% -1,433 16,083 +19,392
20/06/22 6,230 0.00% 68,743 +2,836 1.51% +125 17,519 -3,011
20/06/19 6,230 +0.32% 68,267 +435 1.50% -184 17,398 -251
20/06/18 6,210 -0.64% 77,317 -2,551 1.50% -2,713 17,583 +5,264
20/06/17 6,250 -0.79% 79,123 -5,593 1.51% -1,208 16,025 +6,801
20/06/16 6,300 +6.96% 91,460 +10,301 1.53% +8,935 17,236 -14,044
20/06/15 5,890 -9.38% 149,866 -13,668 1.49% -2 8,310 +12,986
20/06/12 6,500 -1.37% 167,586 +14,604 1.55% +4,411 8,204 -17,415
20/06/11 6,590 -0.60% 176,542 -2,635 1.48% +3,593 3,808 -1,314
20/06/10 6,630 -1.49% 333,976 -17,399 1.50% +4,551 235 +12,326
20/06/09 6,730 +2.91% 353,359 +21,046 1.57% 0 -4,316 -22,968
20/06/08 6,540 +0.77% 121,631 +13,891 1.48% +1 -4,316 -15,945
20/06/05 6,490 -0.46% 82,252 +1,652 1.42% -1 -4,317 -1,751
20/06/04 6,520 0.00% 175,346 -1,762 1.41% 0 -4,316 +1,368
20/06/03 6,520 -0.31% 723,386 -37,557 1.42% -1 -4,316 +43,394
20/06/02 6,540 +4.64% 338,411 +28,778 1.58% +1 -4,315 -25,592
20/06/01 6,250 -0.32% 129,864 +1,294 1.46% +1 -4,316 -1,795
20/05/29 6,270 +1.79% 83,920 +5,578 1.45% +2 -4,317 -5,279
20/05/28 6,160 -3.45% 221,259 +1,616 1.43% +2 -4,320 +3,263
20/05/27 6,380 -1.69% 228,414 -2,229 1.42% +3 -4,324 +2,565
20/05/26 6,490 -2.11% 306,364 -2,098 1.43% +3 -4,329 +1,985
20/05/25 6,630 -0.60% 489,423 +18,504 1.44% +4 -4,335 -18,015
20/05/22 6,670 +8.63% 3,461,003 -17,684 1.36% +1 -4,347 +92,520
20/05/21 6,140 +14.13% 2,401,793 -40,160 1.44% -4,271 -4,354 +63,932
20/05/20 5,380 +1.89% 48,880 +20,391 1.61% +3 -91 -20,404
20/05/19 5,280 +0.76% 37,254 +3,144 1.52% +9 -18,823 -3,193
20/05/18 5,240 -0.95% 71,816 +3,764 1.51% -108 -18,834 -3,656
20/05/15 5,290 0.00% 44,516 +6,787 1.49% +15 -18,742 -6,802
20/05/14 5,290 -2.04% 32,259 -331 1.47% +20 -18,778 +1,124
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲