rassi
25,600 ▼ 250 (-0.97%)
06/21 장마감 관심종목추가 관심종목 관심종목
넵튠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 25,600 -0.97% 121,801 +10,491 0.00% -718 13,321 -9,621
21/06/18 25,850 -0.19% 136,087 +11,030 0.64% -1,410 16,049 -9,577
21/06/16 26,150 -1.32% 136,535 +2,861 0.59% +995 17,785 -3,899
21/06/15 26,500 +2.51% 164,820 -2,938 0.58% +48 15,063 +2,387
21/06/14 25,850 -2.64% 350,286 -20,743 0.59% +2,542 16,181 +18,033
21/06/11 26,550 +1.72% 156,398 +11,579 0.66% +15,171 13,821 -27,324
21/06/10 26,100 +0.97% 155,063 +5,231 0.62% -928 -985 -4,296
21/06/09 25,850 -3.72% 188,314 -5,310 0.61% +2,748 991 +2,673
21/06/08 26,850 -1.29% 191,919 -31,394 0.62% -350 -1,948 +31,488
21/06/07 27,200 +2.84% 395,983 +35,369 0.72% +635 -1,364 -35,019
21/06/04 26,450 +1.93% 205,017 +8,399 0.61% -3,083 -679 -5,781
21/06/03 25,950 -0.19% 69,990 -6,280 0.59% +2,774 1,910 +3,493
21/06/02 26,000 +0.58% 131,472 -4,278 0.61% +457 -2,728 +4,471
21/06/01 25,850 +0.98% 70,310 +2,025 0.62% -1,209 -2,219 -2,892
21/05/31 25,600 -0.97% 98,884 -1,504 0.62% +1,288 -191 -969
21/05/28 25,850 -0.77% 125,830 -624 0.62% -327 -934 -223
21/05/27 26,050 +1.17% 714,314 -2,514 0.62% -3,767 -2,885 +5,494
21/05/26 25,750 -0.96% 103,141 +14,787 0.63% -105 1,958 -10,935
21/05/25 26,000 +1.36% 180,577 +37,944 0.58% +563 2,590 -38,149
21/05/24 25,650 +3.22% 229,216 +46,412 0.46% -2,003 4,022 -44,719
21/05/21 24,850 -0.20% 68,099 +6,382 0.32% +2,010 4,866 -8,509
21/05/20 24,900 +2.68% 99,079 +20,336 0.30% +326 4,517 -20,087
21/05/18 24,250 +1.04% 93,879 +16,114 0.23% -1,727 5,520 -14,004
21/05/17 24,000 -0.62% 81,825 -1,156 0.18% +1,166 7,202 -3,774
21/05/14 24,150 0.00% 56,135 +5,060 0.19% +182 4,047 -5,357
21/05/13 24,150 -2.03% 79,146 +5,857 0.17% +365 6,845 -6,784
21/05/12 24,650 -1.99% 80,115 +6,178 0.15% +1,048 6,397 -7,295
21/05/11 25,150 -1.57% 76,511 +5,704 0.13% -191 12,532 -5,531
21/05/10 25,550 +0.59% 68,893 +2,157 0.11% +234 11,017 -2,308
21/05/07 25,400 +0.40% 60,954 +1,643 0.11% +1,320 8,982 -2,961
21/05/06 25,300 +1.20% 88,868 +7,319 0.10% -494 5,299 -5,450
21/05/04 25,000 +5.49% 241,592 -7,344 0.08% -1,864 4,008 +9,261
21/05/03 23,700 -1.86% 97,401 +3,071 0.10% +966 3,008 -4,306
21/04/30 24,150 -3.01% 182,015 -4,976 0.09% +819 5,210 +4,274
21/04/29 24,900 -2.54% 165,199 -2,090 0.11% +545 2,524 +1,600
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. 두산중공업25,800▲
  6. KODEX 33,145▼
  7. 진원생명과학33,250▲
  8. 삼성SDI681,000▲
  9. 코미팜11,100▼
  10. 신풍제약78,100▼