1,920 ▼ 105 (-5.19%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/22 1,920 -5.19% 1,016,631 -92,038 0.00% -2,300 -1,100,382 +95,026
19/01/21 2,025 +8.58% 4,227,711 +10,142 0.53% -187,543 -1,098,082 +181,286
19/01/18 1,865 -3.62% 1,359,002 +92,957 0.50% +40,415 -910,539 -134,767
19/01/17 1,935 -2.27% 4,080,440 -54,849 0.21% -56,595 -1,229,954 +112,032
19/01/16 1,980 -1.00% 1,933,810 +13,792 0.38% +49,595 -1,173,359 -61,412
19/01/15 2,000 +9.59% 11,655,937 +22,945 0.34% -322,470 -1,222,954 +339,621
19/01/14 1,825 +1.96% 3,246,651 -36,889 0.26% 0 -900,484 +41,009
19/01/11 1,790 +8.16% 13,835,316 +33,533 0.38% -404,177 -900,484 +483,614
19/01/10 1,655 +0.91% 499,097 -28,118 0.27% 0 -496,307 +23,618
19/01/09 1,640 +6.15% 4,897,048 +21,481 0.36% -217,307 -500,427 +305,024
19/01/08 1,545 +0.65% 169,178 +3,059 0.29% 0 -294,244 -3,059
19/01/07 1,535 -0.97% 235,677 +4,579 0.28% 0 -294,244 -4,579
19/01/04 1,550 +2.65% 115,138 +2,991 0.27% 0 -305,980 -2,991
19/01/03 1,510 -3.21% 50,925 -768 0.26% 0 -312,752 +1,106
19/01/02 1,560 +0.32% 29,084 -5,509 0.26% 0 -312,752 +5,509
18/12/28 1,555 +0.65% 98,748 -9,382 0.28% 0 -312,752 +9,382
18/12/27 1,545 +3.00% 178,712 -3,314 0.31% 0 -312,752 +3,314
18/12/26 1,500 -1.96% 122,595 -1,030 0.32% 0 -312,752 +1,030
18/12/24 1,530 -1.61% 171,625 +1,665 0.32% 0 -312,752 -1,665
18/12/21 1,555 -1.58% 100,572 -9,063 0.32% 0 -312,752 +9,063
18/12/20 1,580 -1.56% 498,350 -2,984 0.34% 0 -312,752 +2,984
18/12/19 1,605 -0.62% 582,096 +10,587 0.35% 0 -312,752 -10,587
18/12/18 1,615 +5.21% 2,924,579 +44,901 0.32% -279,000 -312,752 +271,197
18/12/17 1,535 -3.76% 83,468 +507 0.18% 0 -33,752 -507
18/12/14 1,595 -3.04% 76,675 -3,302 0.18% 0 -33,752 -1,698
18/12/13 1,645 0.00% 69,272 +1,498 0.19% 0 -33,752 -1,498
18/12/12 1,645 +3.46% 94,137 +296 0.18% 0 -33,752 -294
18/12/11 1,590 -5.36% 120,576 -673 0.18% 0 -33,752 +8,273
18/12/10 1,680 -1.47% 53,181 -4,666 0.18% -4,120 -33,752 +9,786
18/12/07 1,705 -0.87% 72,878 +1,182 0.20% -11,124 -29,632 +16,942
18/12/06 1,720 -5.75% 155,460 -729 0.19% 0 -22,875 -12,271
18/12/05 1,825 -3.18% 152,431 +8,025 0.20% -11,736 -22,875 +6,259
18/12/04 1,885 -1.31% 222,841 +989 0.17% -6,772 -11,139 +5,236
18/12/03 1,910 +1.06% 372,167 -3,751 0.17% 0 -4,367 +4,251
18/11/30 1,890 +2.72% 250,816 +7,192 0.18% 0 -4,367 -7,192
18/11/29 1,840 +6.36% 1,140,246 -17,693 0.16% 0 -4,367 +34,160
2117.77

▼6.84
-0.32%

실시간검색

  1. 셀트리온200,000▲
  2. 셀트리온헬스65,700▲
  3. 인디에프4,020-
  4. 삼성전기95,400▼
  5. 삼성전자42,200▼
  6. 지스마트글로1,970▼
  7. 에코바이오8,980▼
  8. 대우부품2,980▼
  9. 모나리자4,135▲