2,680 ▲ 10 (+0.37%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 2,680 +0.37% 178,320 +5,695 0.00% 0 -2,998 -5,697
18/08/16 2,670 -2.91% 197,234 +1,622 0.23% 0 -2,998 -1,622
18/08/14 2,750 -3.34% 417,756 +12,556 0.23% 0 -2,998 -12,556
18/08/13 2,845 -0.52% 227,604 -5,146 0.19% 0 -2,998 +5,146
18/08/10 2,860 -2.56% 1,178,015 -6,012 0.20% 0 -3,492 +6,065
18/08/09 2,935 -2.81% 252,191 +2,432 0.22% 0 -3,492 +444
18/08/08 3,020 -1.31% 292,798 +3,408 0.21% 0 -3,492 -8,708
18/08/07 3,060 -2.39% 331,915 +766 0.20% 0 -3,492 -766
18/08/06 3,135 -2.64% 297,296 -14,858 0.20% 0 -3,492 +14,858
18/08/03 3,220 +4.04% 599,131 +8,078 0.25% 0 -3,492 -7,672
18/08/02 3,095 -4.92% 1,256,226 -2,239 0.22% 0 -3,492 +2,797
18/08/01 3,255 +0.46% 1,111,019 +480 0.22% 0 -3,492 -626
18/07/31 3,240 +10.20% 9,891,284 +10,231 0.22% -3,000 -3,492 -8,009
18/07/30 2,940 -0.51% 402,000 -531 0.18% 0 -492 +2,531
18/07/27 2,955 0.00% 834,892 -21,620 0.18% 0 -492 +20,787
18/07/26 2,955 -1.34% 608,192 +14,313 0.25% 0 -492 -14,471
18/07/25 2,995 +9.91% 4,170,396 +6,040 0.20% +2 -492 -6,190
18/07/24 2,725 +2.64% 271,997 +8,139 0.18% 0 -494 -7,950
18/07/23 2,655 -7.97% 781,635 -8,085 0.16% 0 -519 +7,917
18/07/20 2,885 -1.20% 182,034 +2,905 0.18% 0 -494 -1,756
18/07/19 2,920 -2.18% 244,537 +1,508 0.17% 0 -494 -1,508
18/07/18 2,985 -5.54% 623,117 -19,243 0.17% 0 -494 +20,037
18/07/17 3,160 +1.28% 690,742 -6,768 0.23% 0 -494 +6,091
18/07/16 3,120 +7.96% 4,173,358 +30,268 0.25% -494 -495 -28,098
18/07/13 2,890 +15.60% 3,899,426 -5,039 0.15% 0 -1 +11,947
18/07/12 2,500 +0.60% 47,863 0 0.17% 0 -1 0
18/07/11 2,485 0.00% 34,957 0 0.17% 0 -1 0
18/07/10 2,485 +1.43% 65,540 -54 0.17% 0 -1 +54
18/07/09 2,450 -0.41% 61,448 +2,121 0.17% 0 -41,342 -2,121
18/07/06 2,460 -1.60% 78,424 -27 0.16% 0 -1 +27
18/07/05 2,500 +1.83% 49,635 -2,243 0.16% 0 -1 +2,243
18/07/04 2,455 +2.72% 173,774 +5,242 0.17% 0 -1 -5,242
18/07/03 2,390 -1.44% 179,894 -10,890 0.15% 0 -1 +890
18/07/02 2,425 -8.32% 120,771 +1,148 0.19% 0 -1 -2,148
18/06/29 2,645 -3.64% 166,369 +6,513 0.19% 0 -1 -6,513
18/06/28 2,745 -5.18% 103,307 -4,827 0.16% 0 -22,831 +4,827
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲