2,680 ▼ 210 (-7.27%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 2,680 -7.27% 243,489 -10,652 0.00% -1 -39,905 +10,630
18/06/18 2,890 -5.56% 214,964 -5,620 0.20% 0 -69,904 +5,768
18/06/15 3,060 +1.32% 160,199 +3,401 0.22% 0 -101,765 -3,371
18/06/14 3,020 -9.17% 363,157 +3,367 0.21% 0 -118,217 -3,367
18/06/12 3,325 -6.21% 321,307 -1,030 0.20% 0 -131,936 +2,635
18/06/11 3,545 -0.14% 595,846 +7,213 0.20% -41,341 -204,795 +34,128
18/06/08 3,550 -2.74% 337,604 -18,310 0.18% +41,341 -163,454 -23,250
18/06/07 3,650 +6.57% 1,600,116 +17,532 0.24% 0 -204,795 -19,032
18/06/05 3,425 -5.78% 441,348 -4,648 0.18% 0 -204,795 +4,648
18/06/04 3,635 -3.20% 580,510 -19,030 0.20% 0 -204,795 +20,129
18/06/01 3,755 +1.08% 796,539 +3,521 0.26% 0 -204,795 -3,593
18/05/31 3,715 -7.93% 1,323,783 +19,526 0.25% 0 -204,795 -17,425
18/05/30 4,035 +0.88% 4,873,731 +2,548 0.18% -22,830 -204,795 +20,926
18/05/29 4,000 +13.64% 11,201,032 -31,183 0.18% -15,262 -181,965 +59,223
18/05/28 3,520 -6.63% 3,773,137 +28,488 0.28% -430 -166,703 -32,622
18/05/25 3,770 +30.00% 5,351,289 -8,151 0.19% -7,713 -166,273 +21,294
18/05/24 2,900 -0.85% 285,867 +2,994 0.21% +10,500 -158,260 -11,998
18/05/23 2,925 -2.01% 388,836 -18,443 0.20% +1 -168,760 +12,832
18/05/21 2,985 -4.48% 634,441 -4,226 0.26% -4,172 -168,761 +9,967
18/05/18 3,125 -10.59% 1,705,832 +26,342 0.28% +2 -163,789 -26,446
18/05/17 3,495 +2.49% 962,209 -18,489 0.19% -30,000 -190,903 +72,433
18/05/16 3,410 +4.28% 2,059,844 +13,108 1.62% -31,861 -173,477 +27,654
18/05/15 3,270 -11.62% 1,009,480 +4,407 1.35% -16,452 -142,416 +21,817
18/05/14 3,700 +17.46% 2,286,872 -20,695 1.25% -13,719 -131,964 +42,427
18/05/11 3,150 +24.51% 3,346,602 +29,039 1.69% -72,859 -120,009 +81,154
18/05/10 2,530 -0.59% 59,257 -579 1.08% 0 -47,950 -1,087
18/05/09 2,545 +2.83% 72,547 +3,719 1.09% 0 -62,529 -3,775
18/05/08 2,475 -1.00% 124,124 -3,489 1.01% 0 -56,529 +7,174
18/05/04 2,500 +2.88% 74,287 +1,364 1.09% 0 -50,529 +1,985
18/05/03 2,430 -1.62% 81,348 +1,688 1.06% 0 -60,515 -5,670
18/05/02 2,470 -3.14% 100,505 +1,113 1.02% 0 -121,722 -659
18/04/30 2,550 +3.24% 114,558 -7,208 1.00% 0 -126,306 +22,921
18/04/27 2,470 -1.20% 45,569 -3,836 1.15% 0 -150,806 +5,718
18/04/26 2,500 -0.60% 84,826 -4,515 1.23% 0 -169,609 -1,085
18/04/25 2,515 -2.90% 56,260 -5,794 1.33% 0 -174,609 +5,894
18/04/24 2,590 -2.08% 116,131 -10,029 1.45% +300 -276,077 +8,817
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼