2,245 ▲ 20 (+0.90%) 10/18 11:29 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 2,225 +6.71% 1,152,630 +3,887 0.20% 0 -1,960 -2,887
18/10/16 2,085 -1.42% 54,800 -2,080 0.18% 0 -1,960 +1,180
18/10/15 2,115 +2.17% 52,051 +1,090 0.19% 0 -1,960 -1,090
18/10/12 2,070 +4.02% 234,123 +5,971 0.19% 0 -1,960 -5,971
18/10/11 1,990 -8.29% 148,086 -518 0.17% -5 -1,960 +523
18/10/10 2,170 -6.47% 60,571 +1,339 0.17% 0 -1,955 -1,339
18/10/08 2,320 -1.90% 27,464 -1,717 0.16% 0 -1,955 +1,717
18/10/05 2,365 -5.21% 56,294 -1,796 0.17% 0 -1,955 +1,796
18/10/04 2,495 -0.20% 61,161 -578 0.18% 0 -1,955 +578
18/10/02 2,500 -4.21% 133,970 -3,988 0.18% 0 -1,955 +3,988
18/10/01 2,610 -1.69% 61,613 0 0.19% 0 -1,955 +500
18/09/28 2,655 +0.19% 147,123 +2,960 0.19% 0 -1,955 -2,960
18/09/27 2,650 -0.93% 70,256 -8,564 0.18% 0 -1,955 +8,554
18/09/21 2,675 -1.11% 73,011 +87 0.21% 0 -1,955 -87
18/09/20 2,705 -1.10% 145,214 +7,174 0.21% 0 -1,955 -7,174
18/09/19 2,735 +0.18% 103,383 +3,098 0.19% -1,955 -1,955 -1,143
18/09/18 2,730 -1.80% 110,690 +1,595 0.18% 0 0 -1,001
18/09/17 2,780 -3.47% 152,968 +2,511 0.17% 0 0 -2,525
18/09/14 2,880 +0.70% 115,661 -2,488 0.16% 0 0 +1,160
18/09/13 2,860 -0.17% 74,118 +2,457 0.17% 0 0 -2,477
18/09/12 2,865 -3.21% 214,782 -10,430 0.16% 0 0 +11,272
18/09/11 2,960 +0.34% 251,815 -4,856 0.20% 0 0 +3,466
18/09/10 2,950 +2.97% 619,731 +4,517 0.21% 0 0 -4,547
18/09/07 2,865 +0.88% 1,089,513 +11,610 0.20% 0 0 -11,853
18/09/06 2,840 -0.70% 283,341 -464 0.16% 0 0 +524
18/09/05 2,860 +6.32% 1,236,816 -19,277 0.18% 0 0 +17,773
18/09/04 2,690 +0.37% 86,078 -1,523 0.24% 0 0 +1,518
18/09/03 2,680 -0.74% 96,411 -4,644 0.24% 0 0 +4,632
18/08/31 2,700 -1.46% 88,408 -2,556 0.26% 0 0 +2,656
18/08/30 2,740 +0.74% 211,578 +7,079 0.27% 0 0 -7,089
18/08/29 2,720 +4.21% 208,021 +5,348 0.24% 0 0 -5,538
18/08/28 2,610 0.00% 143,097 +10,901 0.23% 0 -3,000 -10,901
18/08/27 2,610 -2.61% 196,854 -13,893 0.19% 0 -3,000 +13,893
18/08/24 2,680 -3.25% 154,245 +910 0.24% 0 -3,000 -930
18/08/23 2,770 +1.28% 141,662 -157 0.23% 0 -3,000 +142
18/08/22 2,735 -1.80% 177,122 +5,938 0.23% 0 -2,998 -5,938
2155.27

▼12.24
-0.56%

실시간검색

  1. 셀트리온265,000▼
  2. 셀트리온헬스79,500▼
  3. 인스코비7,490▲
  4. 보해양조1,040▲
  5. 뉴프라이드3,870▲
  6. 네이처셀12,750▼
  7. 삼성전자44,250▲
  8. 디피씨5,400▼
  9. 현대건설55,000▼