8,840 ▼ 200 (-2.21%)
07/07 장마감 관심종목추가 관심종목 관심종목
강스템바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 8,840 -2.21% 535,729 +8,890 1.68% -773 -563,277 +2,620
20/07/06 9,040 -2.59% 585,008 -37,127 1.63% +5,771 -587,235 +33,075
20/07/03 9,280 -2.42% 1,007,966 +67,954 1.99% +31 -593,281 -69,230
20/07/02 9,510 0.00% 420,585 +31,472 1.66% -1,129 -594,336 -29,268
20/07/01 9,510 -4.90% 1,041,074 -28,072 1.56% +296 -605,046 +49,504
20/06/30 10,000 -1.96% 785,196 -31,486 1.69% -15 -662,596 +31,506
20/06/29 10,200 -5.12% 853,388 +57,029 1.84% +144 -597,318 -52,936
20/06/26 10,750 -2.27% 1,024,178 +40,599 1.57% +1,327 -592,404 -42,615
20/06/25 11,000 +3.77% 4,976,305 -86,708 1.30% +1,107 -598,519 +90,438
20/06/24 10,600 +4.95% 1,748,711 -11,315 1.72% -903 -621,353 +6,141
20/06/23 10,100 -2.42% 619,877 +28,424 1.78% -5,842 -630,705 -27,034
20/06/22 10,350 -2.36% 462,375 -4,243 1.64% -12,672 -620,996 +15,927
20/06/19 10,600 +2.91% 812,975 -37,300 1.68% -2,645 -606,393 +36,356
20/06/18 10,300 -0.96% 543,325 -3,220 1.98% -23,744 -617,601 +36,221
20/06/17 10,400 0.00% 1,759,555 -76,433 2.07% +20,246 -600,438 +62,137
20/06/16 10,400 +7.11% 928,258 +55,480 2.42% +1,687 -621,173 -26,112
20/06/15 9,710 -7.08% 1,969,249 -43,571 2.43% -2,040 -618,662 +73,709
20/06/12 10,450 +0.97% 1,717,837 -75,416 2.99% +2,348 -618,836 +72,920
20/06/11 10,350 -3.72% 2,080,753 +469,997 3.35% -542,685 -617,791 +46,485
20/06/10 10,750 +5.39% 4,967,663 -7,540 1.07% -3,786 -77,217 -12,881
20/06/09 10,200 +0.99% 985,914 -87 0.98% -24,731 -66,897 +23,902
20/06/08 10,100 +3.80% 2,012,330 +2,558 1.08% -275 -45,913 -1,366
20/06/05 9,730 +0.83% 508,681 +30,378 1.07% -1,024 -59,347 -29,348
20/06/04 9,650 -3.02% 1,217,102 -14,594 0.97% -11,839 -46,466 +19,585
20/06/03 9,950 -4.78% 2,399,122 -200,479 1.05% -57,254 -35,592 +259,281
20/06/02 10,450 +12.73% 9,816,129 +176,550 2.02% +65,263 32,982 -227,408
20/06/01 9,270 +2.66% 397,145 +28,077 1.20% +5,058 -43,830 -31,781
20/05/29 9,030 -0.33% 400,027 +15,018 1.11% -4,788 -55,675 -13,881
20/05/28 9,060 -2.69% 662,921 +3,450 1.08% -21,727 -59,567 +19,091
20/05/27 9,310 -1.17% 480,739 -2,291 1.01% -10,255 -30,142 +13,546
20/05/26 9,420 +0.75% 737,444 +1,266 1.02% +3,867 -30,066 +4,130
20/05/25 9,350 +0.21% 359,341 +13,848 1.03% +1,931 -37,627 -11,950
20/05/22 9,330 -2.30% 825,495 -22,690 0.96% -13,853 -48,611 +36,455
20/05/21 9,550 +0.84% 881,242 -2,227 1.08% -6,581 -40,106 -8,039
20/05/20 9,470 +4.30% 4,306,118 +28,339 1.06% -489 -47,448 -32,944
20/05/19 9,080 +0.89% 804,990 -7,884 1.00% +4,198 -35,676 +487
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲