2,960 ▼ 65 (-2.15%)
10/20 장마감 관심종목추가 관심종목 관심종목
미래생명자원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 2,960 -2.15% 93,232 -14,739 0.00% 0 0 +14,739
20/10/19 3,025 +0.17% 39,643 -6,686 0.72% 0 0 +6,855
20/10/16 3,020 0.00% 91,413 -10,157 0.76% 0 0 +10,156
20/10/15 3,020 -2.89% 94,834 -11,334 0.81% 0 0 +12,022
20/10/14 3,110 +0.16% 76,990 +17,785 0.88% 0 0 -17,598
20/10/13 3,105 -2.05% 83,412 -10,536 0.78% 0 0 +10,568
20/10/12 3,170 +2.59% 217,192 +5,762 0.84% 0 -1 -3,294
20/10/08 3,090 -0.96% 44,837 +621 0.81% 0 -2 -847
20/10/07 3,120 +0.32% 52,263 +1,837 0.80% 0 -2 -4,506
20/10/06 3,110 +0.97% 72,305 +22,950 0.79% 0 -2 -21,950
20/10/05 3,080 +2.33% 87,224 +37,717 0.67% 0 -2 -39,717
20/09/29 3,010 -0.17% 48,207 +11,751 0.48% 0 -2 -12,596
20/09/28 3,015 +5.24% 73,163 +36,569 0.42% 0 -2 -36,569
20/09/24 2,880 -2.87% 102,745 -20,477 0.32% 0 -2 +20,477
20/09/23 2,965 -0.17% 87,330 -5,429 0.00% 0 -2 +5,429
20/09/22 2,970 -1.33% 137,739 -22,872 0.45% 0 -2 +26,372
20/09/21 3,010 -3.37% 143,108 -42,759 0.58% 0 -2 +42,759
20/09/18 3,115 +0.65% 93,311 +29,801 0.81% 0 -2 -29,801
20/09/17 3,095 -3.13% 127,335 -23,729 0.65% 0 -2 +23,429
20/09/16 3,195 +0.79% 181,555 -885 0.77% 0 -2 +885
20/09/15 3,170 +0.63% 99,952 +4,649 0.78% 0 -2 -4,649
20/09/14 3,150 +0.32% 131,258 +36,524 0.75% 0 -2 -10,298
20/09/11 3,140 +0.64% 110,591 -11,636 0.56% 0 -2 +6,363
20/09/10 3,120 -0.16% 505,099 -48,143 0.62% 0 -2 +48,111
20/09/09 3,125 +2.46% 146,493 +22,119 0.88% 0 -2 -22,519
20/09/08 3,050 -2.71% 192,540 -36,195 0.76% -1 -2 +36,196
20/09/07 3,135 +3.29% 245,397 +29,325 0.95% -1 -1 -43,552
20/09/04 3,035 -1.78% 166,359 -25,333 0.80% 0 0 +25,334
20/09/03 3,090 +1.15% 160,583 +14,265 0.93% 0 0 -14,265
20/09/02 3,055 0.00% 96,530 -14,831 0.86% 0 0 +14,831
20/09/01 3,055 -0.16% 140,052 -9,846 0.91% 0 0 +9,845
20/08/31 3,060 +3.03% 185,989 +55,563 0.96% 0 0 -61,617
20/08/28 2,970 +0.85% 102,580 +32,771 0.66% 0 0 -32,771
20/08/27 2,945 -1.83% 166,223 -32,511 0.49% 0 0 +31,385
20/08/26 3,000 -1.48% 136,886 -15,572 0.66% 0 0 +16,572
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼