thinkels
5,640 ↑ 1,295 (+29.80%)
03/03 장마감 관심종목추가 관심종목 관심종목
미래생명자원에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 5,640 +29.80% 21,275,451 -204,057 0.00% -2,000 -15,682 +195,264
21/03/02 4,345 -5.34% 571,862 -132,445 2.57% 0 -10,060 +132,357
21/02/26 4,590 +0.99% 474,999 +34,720 3.28% 0 -7,891 -35,439
21/02/25 4,545 +2.13% 408,598 +151,630 3.10% 0 -7,891 -151,720
21/02/24 4,450 -3.68% 804,399 +26,295 2.29% 0 -7,891 -28,210
21/02/23 4,620 -1.07% 1,206,226 -68,522 2.16% 0 -7,891 +59,472
21/02/22 4,670 -0.64% 1,081,172 +128,714 2.53% -16,263 -7,891 -111,110
21/02/19 4,700 +2.73% 3,496,691 -96,335 1.84% +16,263 8,372 +82,145
21/02/18 4,575 -14.00% 3,214,888 +179,452 2.35% -2,118 -7,891 -172,476
21/02/17 5,320 -5.00% 10,157,824 +104,576 1.41% -28,724 -5,773 -77,241
21/02/16 5,600 +17.15% 23,916,793 -83,858 0.86% -24,522 14,942 +118,284
21/02/15 4,780 +29.89% 14,703,110 +30,037 1.31% +41,682 42,233 -82,658
21/02/10 3,680 +4.55% 1,596,816 -86,337 1.15% 0 3,791 +85,618
21/02/09 3,520 +3.38% 183,351 +56,529 1.61% 0 3,291 -56,529
21/02/08 3,405 -3.95% 225,125 +17,338 1.31% 0 -1,959 -17,488
21/02/05 3,545 -3.27% 596,737 -152,091 1.22% 0 -1,959 +151,783
21/02/04 3,665 +1.81% 431,269 -61,254 2.03% 0 -1,959 +62,856
21/02/03 3,600 +2.71% 287,293 +36,398 2.36% 0 -1,959 -36,298
21/02/02 3,505 +2.94% 369,099 +74,218 2.17% 0 -1,959 -74,212
21/02/01 3,405 +1.64% 331,634 +54,360 1.77% 0 -1,959 -51,055
21/01/29 3,350 -4.83% 542,341 -25,018 1.48% +3,622 -1,959 +18,458
21/01/28 3,520 -1.12% 487,315 +25,473 1.61% +2,169 -5,581 -27,639
21/01/27 3,560 -0.84% 344,512 +9,489 1.47% 0 -7,750 -10,139
21/01/26 3,590 -1.51% 379,432 +19,524 1.42% 0 -7,750 -19,422
21/01/25 3,645 +0.28% 424,653 +57,070 1.32% 0 -6,906 -57,140
21/01/22 3,635 -4.22% 734,558 -22,029 1.01% 0 -3,591 +23,496
21/01/21 3,795 +1.20% 850,124 +133,798 1.13% 0 -351 -119,070
21/01/20 3,750 -2.47% 1,143,513 +7,773 0.41% 0 1,279 +16,025
21/01/19 3,845 +3.50% 2,302,667 +37,359 0.36% 0 1,279 -55,787
21/01/18 3,715 -7.24% 3,640,413 -896 0.16% -8,009 1,279 +1,211
21/01/15 4,005 +1.26% 11,491,380 -45,192 0.16% +2,769 9,288 +59,671
21/01/14 3,955 +9.56% 30,008,794 +17,508 0.40% +3,240 6,519 +14,554
21/01/13 3,610 -8.03% 11,932,972 +43,075 0.31% -500 3,279 -110,008
21/01/12 3,925 +29.97% 17,465,609 -149,187 0.08% -5,250 3,779 +168,638
21/01/11 3,020 -2.74% 481,701 -22,015 0.88% 0 9,817 +18,815
21/01/08 3,105 -0.16% 152,745 -11,788 1.00% 0 9,817 +16,692
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼