ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,640 ¡è 1,295 (+29.80%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¹Ì·¡»ý¸íÀÚ¿ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
5,640 |
+29.80% |
21,275,451 |
-204,057 |
0.00% |
-2,000 |
-15,682 |
+195,264 |
21/03/02 |
4,345 |
-5.34% |
571,862 |
-132,445 |
2.57% |
0 |
-10,060 |
+132,357 |
21/02/26 |
4,590 |
+0.99% |
474,999 |
+34,720 |
3.28% |
0 |
-7,891 |
-35,439 |
21/02/25 |
4,545 |
+2.13% |
408,598 |
+151,630 |
3.10% |
0 |
-7,891 |
-151,720 |
21/02/24 |
4,450 |
-3.68% |
804,399 |
+26,295 |
2.29% |
0 |
-7,891 |
-28,210 |
21/02/23 |
4,620 |
-1.07% |
1,206,226 |
-68,522 |
2.16% |
0 |
-7,891 |
+59,472 |
21/02/22 |
4,670 |
-0.64% |
1,081,172 |
+128,714 |
2.53% |
-16,263 |
-7,891 |
-111,110 |
21/02/19 |
4,700 |
+2.73% |
3,496,691 |
-96,335 |
1.84% |
+16,263 |
8,372 |
+82,145 |
21/02/18 |
4,575 |
-14.00% |
3,214,888 |
+179,452 |
2.35% |
-2,118 |
-7,891 |
-172,476 |
21/02/17 |
5,320 |
-5.00% |
10,157,824 |
+104,576 |
1.41% |
-28,724 |
-5,773 |
-77,241 |
21/02/16 |
5,600 |
+17.15% |
23,916,793 |
-83,858 |
0.86% |
-24,522 |
14,942 |
+118,284 |
21/02/15 |
4,780 |
+29.89% |
14,703,110 |
+30,037 |
1.31% |
+41,682 |
42,233 |
-82,658 |
21/02/10 |
3,680 |
+4.55% |
1,596,816 |
-86,337 |
1.15% |
0 |
3,791 |
+85,618 |
21/02/09 |
3,520 |
+3.38% |
183,351 |
+56,529 |
1.61% |
0 |
3,291 |
-56,529 |
21/02/08 |
3,405 |
-3.95% |
225,125 |
+17,338 |
1.31% |
0 |
-1,959 |
-17,488 |
21/02/05 |
3,545 |
-3.27% |
596,737 |
-152,091 |
1.22% |
0 |
-1,959 |
+151,783 |
21/02/04 |
3,665 |
+1.81% |
431,269 |
-61,254 |
2.03% |
0 |
-1,959 |
+62,856 |
21/02/03 |
3,600 |
+2.71% |
287,293 |
+36,398 |
2.36% |
0 |
-1,959 |
-36,298 |
21/02/02 |
3,505 |
+2.94% |
369,099 |
+74,218 |
2.17% |
0 |
-1,959 |
-74,212 |
21/02/01 |
3,405 |
+1.64% |
331,634 |
+54,360 |
1.77% |
0 |
-1,959 |
-51,055 |
21/01/29 |
3,350 |
-4.83% |
542,341 |
-25,018 |
1.48% |
+3,622 |
-1,959 |
+18,458 |
21/01/28 |
3,520 |
-1.12% |
487,315 |
+25,473 |
1.61% |
+2,169 |
-5,581 |
-27,639 |
21/01/27 |
3,560 |
-0.84% |
344,512 |
+9,489 |
1.47% |
0 |
-7,750 |
-10,139 |
21/01/26 |
3,590 |
-1.51% |
379,432 |
+19,524 |
1.42% |
0 |
-7,750 |
-19,422 |
21/01/25 |
3,645 |
+0.28% |
424,653 |
+57,070 |
1.32% |
0 |
-6,906 |
-57,140 |
21/01/22 |
3,635 |
-4.22% |
734,558 |
-22,029 |
1.01% |
0 |
-3,591 |
+23,496 |
21/01/21 |
3,795 |
+1.20% |
850,124 |
+133,798 |
1.13% |
0 |
-351 |
-119,070 |
21/01/20 |
3,750 |
-2.47% |
1,143,513 |
+7,773 |
0.41% |
0 |
1,279 |
+16,025 |
21/01/19 |
3,845 |
+3.50% |
2,302,667 |
+37,359 |
0.36% |
0 |
1,279 |
-55,787 |
21/01/18 |
3,715 |
-7.24% |
3,640,413 |
-896 |
0.16% |
-8,009 |
1,279 |
+1,211 |
21/01/15 |
4,005 |
+1.26% |
11,491,380 |
-45,192 |
0.16% |
+2,769 |
9,288 |
+59,671 |
21/01/14 |
3,955 |
+9.56% |
30,008,794 |
+17,508 |
0.40% |
+3,240 |
6,519 |
+14,554 |
21/01/13 |
3,610 |
-8.03% |
11,932,972 |
+43,075 |
0.31% |
-500 |
3,279 |
-110,008 |
21/01/12 |
3,925 |
+29.97% |
17,465,609 |
-149,187 |
0.08% |
-5,250 |
3,779 |
+168,638 |
21/01/11 |
3,020 |
-2.74% |
481,701 |
-22,015 |
0.88% |
0 |
9,817 |
+18,815 |
21/01/08 |
3,105 |
-0.16% |
152,745 |
-11,788 |
1.00% |
0 |
9,817 |
+16,692 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å