주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 3,460 -8.47% 881,402 +12,544 0.26% 0 -2 -16,844
19/09/18 3,780 -4.91% 3,810,494 -9,889 0.21% 0 -2 +8,769
19/09/17 3,975 +21.37% 8,014,485 -106,193 0.27% 0 -2 +111,909
19/09/16 3,275 +3.48% 337,917 +4,538 0.92% 0 -2 -4,840
19/09/11 3,165 +0.64% 181,930 +45,319 0.92% 0 -2 -45,334
19/09/10 3,145 -0.79% 161,463 +26,803 0.72% 0 -2 -26,803
19/09/09 3,170 -0.31% 350,451 -16,834 0.57% 0 -2 +16,834
19/09/06 3,180 +0.79% 306,497 +35,688 0.72% 0 -2 -35,682
19/09/05 3,155 -4.68% 511,561 +21,052 0.53% 0 -1 -18,752
19/09/04 3,310 +0.30% 360,880 +3,231 0.40% -17 0 -4,614
19/09/03 3,300 -1.93% 701,457 +38,559 0.36% -18 19 -38,451
19/09/02 3,365 -2.60% 1,003,032 -17,106 0.16% 0 38 +20,010
19/08/30 3,455 +0.14% 1,527,127 +32,690 0.25% 0 39 -32,490
19/08/29 3,450 +6.32% 10,137,232 -36,844 0.07% 0 41 +36,328
19/08/28 3,245 +3.02% 1,651,102 +8,718 0.26% 0 38 -14,232
19/08/27 3,150 0.00% 3,249,923 -66,658 0.27% 0 40 +67,420
19/08/26 3,150 +15.17% 9,951,410 -79,933 0.62% +35 40 +77,039
19/08/23 2,735 +0.18% 30,792 -1,622 1.05% 0 5 +1,622
19/08/22 2,730 -0.37% 53,409 -7,707 1.06% -2 5 +7,710
19/08/21 2,740 +1.48% 93,616 -4,332 1.10% 0 7 +4,332
19/08/20 2,700 +1.89% 48,708 +3,150 1.12% 0 7 -3,150
19/08/19 2,650 +1.73% 31,675 +4,229 0.88% 0 7 -4,229
19/08/16 2,605 -2.07% 50,250 -8,372 0.85% 0 7 +8,372
19/08/14 2,660 0.00% 57,729 -16,654 0.90% 0 7 +16,654
19/08/13 2,660 -0.75% 34,491 -4,881 0.99% 0 7 +4,881
19/08/12 2,680 +3.88% 48,009 +3,579 1.01% 0 7 -2,237
19/08/09 2,580 +1.18% 64,101 -18,650 1.00% 0 7 +17,308
19/08/08 2,550 +3.66% 67,807 +23,014 1.10% +1 7 -23,015
19/08/07 2,460 +3.14% 136,085 +37,292 0.99% +1 6 -37,293
19/08/06 2,385 -4.60% 273,448 +58,998 0.79% +2 5 -59,000
19/08/05 2,500 -7.41% 413,592 -45,297 0.49% +1 3 +45,296
19/08/02 2,700 0.00% 35,587 +5,916 0.73% +1 2 -5,917
19/08/01 2,700 -0.55% 39,703 -1,958 0.73% +2 1 +2,011
19/07/31 2,715 +1.31% 53,527 +17,724 0.85% -3 -1 -18,744
19/07/30 2,680 +1.52% 148,860 +63,885 0.76% +2 2 -62,886
19/07/29 2,640 -8.65% 175,935 +15,957 0.41% 0 0 -15,757
2090.02

▲9.67
0.46%

실시간검색

  1. 셀트리온173,000▲
  2. 삼성전자49,500▲
  3. 헬릭스미스176,600▼
  4. 오성첨단소재2,345▲
  5. 마니커1,405▲
  6. 신라젠10,500▼
  7. 백광소재6,850▲
  8. 셀트리온헬스52,000▲
  9. KINDEX9,660▲
  10. 이글벳11,000▲