2,735 ▼ 35 (-1.26%) 11/21 15:00 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 2,770 -4.15% 122,957 +201 0.30% 0 -1 +600
19/11/19 2,890 -3.34% 136,119 -10,970 0.30% 0 -1 +12,365
19/11/18 2,990 -1.16% 73,378 -2,471 0.35% 0 -1 +2,471
19/11/15 3,025 -0.49% 109,775 -4,391 0.37% 0 -1 +4,391
19/11/13 3,020 -0.82% 103,050 +8,763 0.44% 0 -1 -8,763
19/11/11 3,060 -1.29% 101,056 +1,283 0.31% 0 -1 -1,283
19/11/08 3,100 +0.65% 107,884 +6,369 0.31% 0 -1 -6,459
19/11/07 3,080 0.00% 877,681 -80,847 0.27% 0 -1 +81,121
19/11/06 3,080 -0.16% 162,158 -15,739 0.72% 0 -1 +15,739
19/11/05 3,085 +1.98% 136,517 +18,480 0.80% 0 -1 -18,480
19/11/04 3,025 +0.17% 87,183 +9,027 0.79% 0 -1 -9,027
19/11/01 3,020 +0.83% 147,404 +31,074 0.77% -1 -1 -31,280
19/10/31 2,995 +0.17% 64,334 +5,168 0.67% 0 0 -5,168
19/10/30 2,990 +0.34% 75,066 +11,182 0.63% 0 -8,077 -9,616
19/10/29 2,980 +0.34% 127,923 -28,740 0.63% 0 -2 +27,539
19/10/28 2,970 +0.68% 79,986 +10,635 0.80% 0 1,998 -10,593
19/10/25 2,950 -0.34% 184,361 -8,741 0.78% 0 1,998 +8,276
19/10/24 2,960 -1.00% 153,280 +27,950 0.83% 0 3,597 -27,950
19/10/23 2,990 -2.76% 191,584 +34,025 0.68% 0 3,597 -34,525
19/10/22 3,075 +0.49% 159,284 +33,031 0.49% 0 3,597 -32,713
19/10/21 3,060 -3.62% 223,308 +13,713 0.32% 0 3,597 -14,313
19/10/18 3,175 -0.47% 154,064 +9,319 0.24% 0 3,597 -9,469
19/10/17 3,190 -1.24% 198,686 -44,502 0.19% 0 3,597 +44,132
19/10/16 3,230 +1.10% 368,079 +12,496 0.43% 0 3,597 -11,966
19/10/15 3,195 -0.62% 169,755 -3,554 0.34% 0 3,597 +3,554
19/10/14 3,215 -1.23% 247,812 +28,624 0.35% 0 3,597 -29,140
19/10/11 3,255 -1.66% 366,305 -580 0.19% 0 3,597 +885
19/10/10 3,310 0.00% 722,719 +1,353 0.19% 0 3,597 -2,415
19/10/08 3,310 -6.76% 978,460 -20,508 0.18% 0 3,597 +25,743
19/10/07 3,550 -4.44% 823,741 +7,401 0.22% 0 3,597 -8,710
19/10/04 3,715 +2.20% 1,977,684 -3,927 0.18% 0 3,580 +2,261
19/10/02 3,635 -1.89% 3,013,463 +6,243 0.20% 0 3,562 +5,440
19/10/01 3,705 -4.02% 1,549,296 -2,281 0.17% -8,077 3,562 +3,901
19/09/30 3,860 -7.66% 2,242,218 -12,539 0.18% +8,075 11,639 +4,192
2092.51

▼32.81
-1.54%

실시간검색

  1. 셀트리온176,000▼
  2. 삼성전자50,800▼
  3. 이엔에프테크23,300▼
  4. 셀트리온헬스49,050▼
  5. 필룩스9,400▼
  6. 메지온149,200▼
  7. 부광약품14,400▼
  8. 아이큐어34,450▲
  9. 남선알미늄3,215▼
  10. 신라젠17,750▼