38,650 ▼ 150 (-0.39%)
09/25 장마감 관심종목추가 관심종목 관심종목
RFHIC에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 38,800 -5.60% 590,551 -22,722 6.03% +42,403 534,827 -13,669
20/09/23 41,100 0.00% 760,088 +50,763 0.00% -4,584 478,746 -60,292
20/09/22 41,100 -4.86% 624,876 +5,893 6.26% -1,516 488,849 -10,390
20/09/21 43,200 -6.09% 847,497 -61,885 6.25% +7,280 510,969 +71,393
20/09/18 46,000 +3.49% 1,356,334 +261,688 6.53% -11,677 582,503 -252,602
20/09/17 44,450 +2.07% 1,062,710 +40,752 5.43% +37,709 599,143 -72,642
20/09/16 43,550 -1.02% 476,129 +60,016 5.26% -41,212 508,470 -23,344
20/09/15 44,000 +2.09% 664,556 +60,538 5.01% +6,076 529,507 -66,503
20/09/14 43,100 -2.05% 440,529 -6,582 4.75% -42,624 491,190 +48,790
20/09/11 44,000 +0.69% 608,203 -30,120 4.78% -18,573 573,147 +51,554
20/09/10 43,700 -0.68% 885,250 -157,239 4.90% +2,506 610,211 +155,647
20/09/09 44,000 +4.51% 1,407,804 +86,697 5.56% +113,113 546,864 -183,996
20/09/08 42,100 -2.55% 2,229,736 -221,367 5.19% +191,299 476,141 +64,551
20/09/07 43,200 +8.00% 2,117,316 +182,559 6.15% +108,603 276,632 -291,054
20/09/04 40,000 +0.38% 893,500 +74,204 5.38% +12,471 198,488 -84,073
20/09/03 39,850 -0.38% 350,957 -6,849 5.20% +9,418 196,892 +2,155
20/09/02 40,000 +2.17% 660,356 +3,608 5.23% +19,218 126,414 -11,901
20/09/01 39,150 -0.25% 351,408 -11,254 5.21% -11,008 74,122 +28,171
20/08/31 39,250 +1.16% 609,564 -19,090 5.26% +25,890 71,435 -17,009
20/08/28 38,800 +7.18% 1,549,416 +96,710 5.35% +90,035 -112,558 -206,617
20/08/27 36,200 -2.95% 277,859 +4,091 4.93% -13,678 -289,536 +9,143
20/08/26 37,300 +1.08% 339,946 +5,805 4.89% +5,519 -306,042 -9,617
20/08/25 36,900 +0.68% 211,104 +1,706 4.87% +20,604 -343,540 -21,593
20/08/24 36,650 +7.16% 390,469 +60,109 4.87% +78,814 -320,228 -140,889
20/08/21 34,200 +1.33% 241,028 +11,853 4.60% +4,963 -365,992 -29,273
20/08/20 33,750 -5.99% 487,732 +33,643 4.53% -52,964 -364,689 +12,740
20/08/19 35,900 -2.05% 453,698 +3,109 4.36% -20,175 -286,827 +21,850
20/08/18 36,650 -5.42% 597,768 +46,235 4.34% -32,241 -239,859 -12,216
20/08/14 38,750 -0.90% 374,176 -2,316 4.15% +39,333 -67,677 -33,576
20/08/13 39,100 -1.39% 482,026 +13,124 4.22% +18,491 -76,460 -20,183
20/08/12 39,650 +2.32% 1,551,441 -33,090 4.16% -60,841 -23,214 +94,571
20/08/11 38,750 +0.39% 872,242 -2,702 4.30% +42,390 90,329 -40,559
20/08/10 38,600 0.00% 685,256 +1,792 4.31% -8,210 30,155 +13,658
20/08/07 38,600 +2.93% 755,178 +14,474 4.30% +30,459 33,708 -50,534
20/08/06 37,500 +0.27% 250,212 -8,042 4.24% +10,875 34,066 -1,056
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼