ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
15,700 ¡å 250 (-1.57%)
01/22 12:22
°ü½ÉÁ¾¸ñÃß°¡
- ŸÀ̰ÅÀÏ·º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
15,950 |
+2.90% |
174,237 |
+13,142 |
17.10% |
0 |
7,948 |
-10,775 |
21/01/20 |
15,500 |
+5.80% |
170,240 |
+46,940 |
16.89% |
0 |
7,948 |
-17,633 |
21/01/19 |
14,650 |
-3.30% |
99,217 |
-1,304 |
16.15% |
+1,000 |
7,948 |
+20,659 |
21/01/18 |
15,150 |
-1.30% |
94,520 |
+193 |
16.17% |
-500 |
6,948 |
-326 |
21/01/15 |
15,350 |
+0.33% |
117,075 |
+30,636 |
16.17% |
+1,000 |
7,448 |
-29,264 |
21/01/14 |
15,300 |
+1.32% |
91,032 |
+24,477 |
15.68% |
0 |
6,432 |
-24,477 |
21/01/13 |
15,100 |
+2.72% |
169,165 |
+39,728 |
15.29% |
0 |
6,923 |
-9,534 |
21/01/12 |
14,700 |
+6.14% |
286,315 |
+95,462 |
14.67% |
0 |
6,923 |
-46,029 |
21/01/11 |
13,850 |
0.00% |
163,497 |
+15,046 |
13.15% |
-49 |
6,923 |
+15,682 |
21/01/08 |
13,850 |
-1.07% |
92,471 |
-6,206 |
12.92% |
0 |
6,972 |
+26,206 |
21/01/07 |
14,000 |
+1.45% |
119,261 |
+3,276 |
13.01% |
0 |
6,972 |
+19,224 |
21/01/06 |
13,800 |
-2.47% |
101,203 |
-8,953 |
12.96% |
0 |
6,972 |
+8,644 |
21/01/05 |
14,150 |
-4.71% |
164,791 |
-2,869 |
13.10% |
+697 |
6,972 |
+26,822 |
21/01/04 |
14,850 |
-1.00% |
66,460 |
+3,049 |
13.15% |
+1,803 |
6,275 |
+4,294 |
20/12/30 |
15,000 |
+0.33% |
45,729 |
-546 |
13.10% |
+4,000 |
4,472 |
+8,086 |
20/12/29 |
14,950 |
+2.40% |
153,558 |
-18,542 |
13.11% |
0 |
472 |
+3,924 |
20/12/28 |
14,600 |
+4.29% |
158,788 |
+21,812 |
13.40% |
0 |
472 |
-1,294 |
20/12/24 |
14,000 |
+0.72% |
143,860 |
+14,446 |
13.06% |
0 |
472 |
+8,054 |
20/12/23 |
13,900 |
-3.81% |
109,897 |
+7,299 |
12.83% |
0 |
472 |
+14,099 |
20/12/22 |
14,450 |
-3.34% |
53,197 |
-14,029 |
12.71% |
-3 |
-533 |
+14,036 |
20/12/21 |
14,950 |
+1.01% |
119,369 |
-73 |
12.94% |
0 |
-530 |
-3,890 |
20/12/16 |
15,150 |
+1.00% |
55,322 |
+2,236 |
13.08% |
0 |
275 |
-2,506 |
20/12/15 |
15,000 |
-4.15% |
68,448 |
-14,924 |
13.05% |
0 |
275 |
+14,409 |
20/12/14 |
15,650 |
+3.99% |
122,796 |
+18,754 |
13.29% |
0 |
275 |
-69,280 |
20/12/11 |
15,050 |
-0.33% |
42,195 |
-2,067 |
12.99% |
-16 |
1,280 |
+2,043 |
20/12/10 |
15,100 |
0.00% |
49,514 |
-4,219 |
13.02% |
+491 |
1,296 |
+3,702 |
20/12/09 |
15,100 |
+0.33% |
34,633 |
-2,951 |
13.09% |
0 |
805 |
+2,951 |
20/12/08 |
15,050 |
-2.27% |
60,945 |
-284 |
13.13% |
0 |
805 |
-316 |
20/12/07 |
15,400 |
-5.81% |
68,807 |
-9,956 |
13.14% |
0 |
-7 |
+9,211 |
20/12/04 |
16,350 |
-5.22% |
126,372 |
-28,343 |
13.30% |
0 |
-7 |
+29,303 |
20/12/03 |
17,250 |
+9.18% |
341,000 |
+50,448 |
13.75% |
0 |
-7 |
-48,415 |
20/12/02 |
15,800 |
+6.40% |
96,333 |
-6,027 |
12.95% |
0 |
-7 |
+16,727 |
20/12/01 |
14,850 |
+1.37% |
52,912 |
+5,106 |
13.04% |
0 |
-7 |
-5,306 |
20/11/30 |
14,650 |
-2.33% |
37,243 |
+1,427 |
12.96% |
0 |
-7 |
-1,426 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000-
- »ï¼ºÀüÀÚ88,100-
- ±â¾ÆÂ÷88,300¡å
- NAVER345,000¡ã
- ´ëÇÑÇ×°ø34,550¡ã
- īī¿À°ÔÀÓÁî48,250¡ã
- ¼¿Æ®¸®¿ÂÇコ143,900¡ã
- LGÀüÀÚ180,500¡å
- µÎ»êÇ»¾ó¼¿60,900¡ã
- SKÇÏÀ̴нº131,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000-
- ·¹ÀÌ57,800¡å
- SK337,500¡å
- »ï¼ºÀüÀÚ88,100-
- »ï¼ºÀüÀÚ¿ì78,200¡ã
- LG112,000¡å
- LGÀüÀÚ180,500¡å
- ÄÚ¹ÌÆÊ12,050¡å
- »óº¸1,260¡å
- Çö´ëÂ÷258,500¡å