thinkels
15,700 ▼ 250 (-1.57%)
01/22 12:22 관심종목추가 관심종목 관심종목
타이거일렉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 15,950 +2.90% 174,237 +13,142 17.10% 0 7,948 -10,775
21/01/20 15,500 +5.80% 170,240 +46,940 16.89% 0 7,948 -17,633
21/01/19 14,650 -3.30% 99,217 -1,304 16.15% +1,000 7,948 +20,659
21/01/18 15,150 -1.30% 94,520 +193 16.17% -500 6,948 -326
21/01/15 15,350 +0.33% 117,075 +30,636 16.17% +1,000 7,448 -29,264
21/01/14 15,300 +1.32% 91,032 +24,477 15.68% 0 6,432 -24,477
21/01/13 15,100 +2.72% 169,165 +39,728 15.29% 0 6,923 -9,534
21/01/12 14,700 +6.14% 286,315 +95,462 14.67% 0 6,923 -46,029
21/01/11 13,850 0.00% 163,497 +15,046 13.15% -49 6,923 +15,682
21/01/08 13,850 -1.07% 92,471 -6,206 12.92% 0 6,972 +26,206
21/01/07 14,000 +1.45% 119,261 +3,276 13.01% 0 6,972 +19,224
21/01/06 13,800 -2.47% 101,203 -8,953 12.96% 0 6,972 +8,644
21/01/05 14,150 -4.71% 164,791 -2,869 13.10% +697 6,972 +26,822
21/01/04 14,850 -1.00% 66,460 +3,049 13.15% +1,803 6,275 +4,294
20/12/30 15,000 +0.33% 45,729 -546 13.10% +4,000 4,472 +8,086
20/12/29 14,950 +2.40% 153,558 -18,542 13.11% 0 472 +3,924
20/12/28 14,600 +4.29% 158,788 +21,812 13.40% 0 472 -1,294
20/12/24 14,000 +0.72% 143,860 +14,446 13.06% 0 472 +8,054
20/12/23 13,900 -3.81% 109,897 +7,299 12.83% 0 472 +14,099
20/12/22 14,450 -3.34% 53,197 -14,029 12.71% -3 -533 +14,036
20/12/21 14,950 +1.01% 119,369 -73 12.94% 0 -530 -3,890
20/12/16 15,150 +1.00% 55,322 +2,236 13.08% 0 275 -2,506
20/12/15 15,000 -4.15% 68,448 -14,924 13.05% 0 275 +14,409
20/12/14 15,650 +3.99% 122,796 +18,754 13.29% 0 275 -69,280
20/12/11 15,050 -0.33% 42,195 -2,067 12.99% -16 1,280 +2,043
20/12/10 15,100 0.00% 49,514 -4,219 13.02% +491 1,296 +3,702
20/12/09 15,100 +0.33% 34,633 -2,951 13.09% 0 805 +2,951
20/12/08 15,050 -2.27% 60,945 -284 13.13% 0 805 -316
20/12/07 15,400 -5.81% 68,807 -9,956 13.14% 0 -7 +9,211
20/12/04 16,350 -5.22% 126,372 -28,343 13.30% 0 -7 +29,303
20/12/03 17,250 +9.18% 341,000 +50,448 13.75% 0 -7 -48,415
20/12/02 15,800 +6.40% 96,333 -6,027 12.95% 0 -7 +16,727
20/12/01 14,850 +1.37% 52,912 +5,106 13.04% 0 -7 -5,306
20/11/30 14,650 -2.33% 37,243 +1,427 12.96% 0 -7 -1,426
3168.58

▲7.74
0.24%

실시간검색

  1. 셀트리온312,000-
  2. 삼성전자88,100-
  3. 기아차88,300▼
  4. NAVER345,000▲
  5. 대한항공34,550▲
  6. 카카오게임즈48,250▲
  7. 셀트리온헬스143,900▲
  8. LG전자180,500▼
  9. 두산퓨얼셀60,900▲
  10. SK하이닉스131,000▼