16,000 ▲ 150 (+0.95%)
09/23 09:02 관심종목추가 관심종목 관심종목
타이거일렉에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 15,850 +2.92% 96,166 -6,316 13.31% +94 -4,393 +6,223
20/09/21 15,400 -1.91% 63,268 +10 13.41% -67 -4,487 +108
20/09/18 15,700 +6.80% 265,760 +18,584 13.41% +329 -4,420 -18,913
20/09/17 14,700 +1.38% 40,872 +4,844 13.12% 0 -4,749 -4,844
20/09/16 14,500 +0.69% 26,264 -2,607 13.09% -482 -10,200 +3,089
20/09/15 14,400 -2.04% 45,720 +1,990 13.13% 0 -9,718 -1,990
20/09/14 14,700 -2.33% 31,931 -3,435 13.10% 0 -8,945 +3,435
20/09/11 15,050 +5.61% 80,056 +1,258 13.15% +132 -12,748 -3,277
20/09/10 14,250 -15.18% 197,495 -17,197 13.13% -6,111 -12,880 +22,259
20/09/09 16,800 +24.91% 110,899 -3,705 13.40% +549 -6,769 +11
20/09/08 13,450 +3.46% 47,059 +1,281 13.46% +1,163 -7,318 -2,510
20/09/07 13,000 -4.76% 75,136 -5,408 13.44% 0 -8,481 +15,644
20/09/04 13,650 +8.33% 88,006 +1,683 13.53% 0 -8,501 +2,998
20/09/03 12,600 -0.79% 36,820 +394 13.50% 0 -8,501 -394
20/09/02 12,700 0.00% 15,371 -1,972 13.49% 0 -8,501 +1,972
20/09/01 12,700 +4.10% 25,740 +429 13.49% 0 -8,501 -129
20/08/31 12,200 -3.94% 90,148 +11,374 13.49% 0 -8,501 -29,574
20/08/28 12,700 -1.55% 32,297 +3,155 13.31% 0 -9,528 -3,255
20/08/27 12,900 -4.09% 37,124 -2,231 13.26% 0 -9,696 +3,081
20/08/26 13,450 -1.47% 20,204 -1,009 13.29% 0 -9,696 +1,009
20/08/25 13,650 -1.09% 56,345 -3,480 13.31% 0 -9,763 +2,880
20/08/24 13,800 -2.82% 125,107 -21,676 13.36% 0 -9,763 +28,616
20/08/21 14,200 +4.03% 159,891 +16,437 13.71% 0 -9,875 -16,707
20/08/20 13,650 -1.09% 139,734 -9,906 13.45% -5,451 -19,306 -15,946
20/08/19 13,800 -0.36% 68,385 +2,096 13.60% 0 -16,047 -1,874
20/08/18 13,850 +0.36% 157,022 -25,863 13.59% +773 -17,047 -50,861
20/08/14 13,800 +12.20% 382,258 -18,380 14.00% -3,803 -29,014 -59,624
20/08/13 12,300 -8.21% 82,847 -12 14.29% 0 -30,212 +12
20/08/12 13,400 -3.60% 52,292 -13,602 14.29% 0 -20,019 +10,102
20/08/11 13,900 -0.71% 48,523 -17,756 14.51% 0 -20,019 +17,706
20/08/10 14,000 +9.80% 136,867 +4,697 14.79% 0 -20,020 -4,859
20/08/07 12,750 +3.66% 60,939 +2,124 14.72% -20 -20,021 -3,103
20/08/06 12,300 +4.24% 52,801 +3,756 14.68% 0 -20,001 -3,807
20/08/05 11,800 -1.67% 33,265 -1,070 14.62% 0 -20,001 +1,070
20/08/04 12,000 +5.26% 71,839 +11,191 14.64% 0 -21,130 -11,621
20/08/03 11,400 -6.56% 66,492 -9,816 14.46% 0 -21,131 +7,817
증시타임라인
2337.02

▲4.43
0.19%

실시간검색

  1. 셀트리온270,000▲
  2. 현대차182,000▲
  3. LG화학659,000▲
  4. 케이피엠테크4,895-
  5. 카카오359,500▲
  6. 진원생명과학44,950▲
  7. 삼성SDI452,500▲
  8. 나인테크5,290▲
  9. 한화솔루션39,450▲
  10. 삼성전자58,600▲