6,820 ▲ 30 (+0.44%)
08/04 장마감 관심종목추가 관심종목 관심종목
링크제니시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 6,820 +0.44% 63,266 +9,066 0.65% -3,220 -137,892 -5,848
20/08/03 6,790 -0.73% 57,219 -2,924 0.56% -455 -134,672 +3,373
20/07/31 6,840 -1.30% 60,965 -9,443 0.59% -1,418 -134,217 +10,866
20/07/30 6,930 +0.73% 522,841 +269 0.69% -21,343 -132,799 +21,089
20/07/29 6,880 +0.44% 80,836 -6,239 0.68% -2,701 -111,456 +7,140
20/07/28 6,850 +3.32% 126,082 -17,468 0.75% -5,000 -108,755 +22,406
20/07/27 6,630 +0.61% 47,489 +4,178 0.92% -2,261 -103,755 -1,967
20/07/24 6,590 -1.35% 65,549 -7,398 0.88% -2,056 -101,494 +9,454
20/07/23 6,680 -2.05% 69,490 -12,070 0.95% -1,046 -99,438 +12,814
20/07/22 6,820 -0.87% 88,429 -2,651 1.07% -2,927 -98,392 +5,578
20/07/21 6,880 +1.93% 81,369 +3,257 1.10% -10,690 -95,465 +7,428
20/07/20 6,750 -3.02% 111,541 -9,938 1.07% -4,077 -84,775 +13,715
20/07/17 6,960 -1.97% 111,510 +6,408 1.17% -82 -80,698 -6,312
20/07/16 7,100 -0.70% 71,248 +953 1.10% -616 -80,616 -357
20/07/15 7,150 -0.56% 53,109 +975 1.09% 0 -80,000 -990
20/07/14 7,190 -0.55% 65,788 -3,597 1.08% 0 -80,000 +3,597
20/07/13 7,230 +1.54% 69,241 +7,855 1.12% 0 -80,000 -7,855
20/07/10 7,120 -3.52% 198,066 -17,595 1.04% -80,000 -80,010 +97,592
20/07/09 7,380 +4.09% 181,179 +23,176 1.22% 0 -10 -23,149
20/07/08 7,090 +2.16% 70,298 +14,576 0.99% 0 -10 -14,646
20/07/07 6,940 -1.84% 53,056 -3,328 0.84% 0 -10 +3,323
20/07/06 7,070 -0.56% 67,852 +2,050 0.89% 0 -10 -2,055
20/07/03 7,110 +7.40% 456,438 -2,633 0.85% 0 -10 +5,307
20/07/02 6,620 +0.61% 20,531 +5,187 0.88% 0 -10 -5,189
20/07/01 6,580 -0.60% 36,330 +8,528 0.83% 0 -10 -8,518
20/06/30 6,620 +1.85% 56,500 +19,065 0.74% 0 -10 -20,449
20/06/29 6,500 -4.13% 55,632 -15,725 0.55% 0 -10 +15,505
20/06/26 6,780 -1.31% 54,300 +2,576 0.71% 0 -10 -2,576
20/06/25 6,870 -0.15% 53,252 -4,265 0.68% 0 -10 +4,265
20/06/24 6,880 +1.18% 55,845 +12,897 0.72% 0 -10 -12,897
20/06/23 6,800 +0.74% 55,312 -37 0.59% 0 -10 +137
20/06/22 6,750 +1.35% 49,219 -8,821 0.60% 0 -10 +8,821
20/06/19 6,660 -0.75% 42,380 +3,536 0.68% 0 -10 -3,536
20/06/18 6,710 +0.15% 38,853 +2,766 0.65% 0 -10 -2,766
20/06/17 6,700 +2.29% 319,831 -34,443 0.62% 0 -10 +34,538
20/06/16 6,550 +6.33% 74,119 +20,169 1.08% 0 -10 -20,069
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼