rassi
8,420 ▼ 170 (-1.98%)
04/21 장마감 관심종목추가 관심종목 관심종목
링크제니시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 8,420 -1.98% 135,469 -22,527 0.00% 0 -1,993 +23,027
21/04/20 8,590 +1.66% 235,619 -6,140 3.07% 0 -1,993 +4,661
21/04/19 8,450 +2.30% 165,372 +35,973 3.13% 0 -1,993 -39,737
21/04/16 8,260 -0.84% 59,319 +2,915 2.77% 0 -1,993 -2,915
21/04/15 8,330 +0.36% 113,177 +5,565 2.74% 0 -1,993 -5,565
21/04/14 8,300 -0.12% 62,453 +9,318 2.69% 0 -1,993 -10,048
21/04/13 8,310 -0.72% 102,438 -1,856 2.59% 0 -1,993 +1,950
21/04/12 8,370 +0.84% 130,965 +15,489 2.61% 0 -1,993 -13,409
21/04/09 8,300 +0.24% 121,695 +730 2.46% 0 -1,993 -3,029
21/04/08 8,280 +1.85% 171,607 +1,400 2.45% +685 -1,993 -2,085
21/04/07 8,130 +1.12% 75,598 +17,133 2.44% 0 -2,678 -17,121
21/04/06 8,040 -0.25% 83,585 -7,790 2.27% 0 -2,678 +8,440
21/04/05 8,060 +1.38% 119,223 +39,422 2.34% -2,678 -2,678 -36,024
21/04/02 7,950 -0.87% 87,645 +4,949 1.95% 0 0 -6,308
21/04/01 8,020 +0.75% 50,163 +8,476 1.90% 0 0 -8,371
21/03/31 7,960 -1.24% 43,538 +1,490 1.82% 0 0 -1,490
21/03/30 8,060 +2.81% 102,048 +25,912 1.80% 0 394 -25,912
21/03/29 7,840 -1.51% 82,644 +5,226 1.54% 0 394 -5,086
21/03/26 7,960 +0.25% 59,041 +1,454 1.49% 0 394 -1,464
21/03/25 7,940 -0.63% 65,570 +8,461 1.47% 0 394 -8,456
21/03/24 7,990 -0.13% 90,171 +26,251 1.39% 0 394 -22,206
21/03/23 8,000 -0.99% 109,227 -7,494 1.13% 0 394 +8,138
21/03/22 8,080 +2.02% 136,506 +8,582 1.20% 0 394 -8,706
21/03/19 7,920 +1.28% 116,776 +14,905 1.12% 0 394 -15,381
21/03/18 7,820 +2.62% 79,028 +10,470 0.97% 0 394 -10,263
21/03/17 7,620 0.00% 55,401 +5,825 0.86% 0 394 -5,825
21/03/16 7,620 +1.20% 58,930 -1,239 0.80% 0 394 +1,220
21/03/15 7,530 +2.17% 95,253 -3,213 0.82% 0 394 +3,202
21/03/12 7,370 +1.10% 61,409 +10,982 0.85% 0 394 -10,992
21/03/11 7,290 +2.53% 67,973 +7,482 0.74% 0 394 -8,424
21/03/10 7,110 -1.52% 57,275 -16,017 0.66% 0 394 +16,017
21/03/09 7,220 -0.14% 140,143 +4,382 0.82% 0 394 -4,523
21/03/08 7,230 -2.30% 88,674 -9,181 0.78% 0 394 +6,907
21/03/05 7,400 -1.86% 107,210 +6,304 0.87% 0 394 -6,354
21/03/04 7,540 -1.05% 62,752 +3,314 0.81% 0 301 -3,334
21/03/03 7,620 +0.53% 61,279 -4,575 0.78% +394 301 +4,181
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼