9,500 ▼ 340 (-3.46%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 9,500 -3.46% 1,418,898 +9,614 0.00% 0 -413,112 -7,577
19/07/16 9,840 -4.00% 1,662,505 +35,164 0.84% +8,352 -370,675 -43,368
19/07/15 10,250 -3.30% 1,586,403 +37,188 0.46% 0 -379,027 -42,789
19/07/12 10,600 -5.36% 1,734,826 -87,658 0.09% -4,000 -379,027 +95,910
19/07/11 11,200 +1.82% 1,741,524 +86,306 0.97% -10 -375,027 -90,837
19/07/10 11,000 0.00% 3,748,186 -4,485 0.11% -2,000 -375,017 +7,095
19/07/09 11,000 +1.38% 2,164,791 -15,429 0.11% +6,000 -373,017 +9,521
19/07/08 10,850 +4.33% 3,887,944 -11,776 0.26% 0 -379,017 +24,684
19/07/05 10,400 0.00% 7,507,138 -73,938 0.38% 0 -379,017 +57,711
19/07/04 10,400 +11.83% 11,619,515 +50,438 1.11% -92,961 -379,017 +66,643
19/07/03 9,300 +3.10% 762,233 +882 0.40% -44,255 -286,056 +31,372
19/07/02 9,020 +0.22% 351,608 -2,564 0.39% -28,945 -241,801 +30,964
19/07/01 9,000 -2.17% 695,341 -5,254 0.42% -29,803 -212,856 +37,130
19/06/28 9,200 +18.71% 13,884,666 +20,614 0.46% -44,910 -183,053 +38,878
19/06/27 7,750 -8.07% 1,440,078 -23,194 0.14% -54,017 -138,143 +73,695
19/06/26 8,430 -3.33% 3,161,176 -340 0.36% -48,521 -84,126 +47,827
19/06/25 8,720 +4.18% 9,591,280 -2,861 0.34% 0 -35,605 +4,884
19/06/24 8,370 +12.35% 10,221,420 +15,608 0.41% 0 -35,605 -16,418
19/06/21 7,450 -4.73% 1,011,340 -13,342 0.25% 0 -35,605 +12,906
19/06/20 7,820 +4.55% 5,125,063 -49,692 0.39% -78,042 -35,605 +221,754
19/06/19 7,480 +29.86% 2,287,164 -28,666 0.87% +42,437 42,437 -104,349
19/06/18 5,760 +3.04% 405,296 -25,243 1.15% 0 0 +25,255
19/06/17 5,590 -1.58% 28,484 -844 1.40% 0 0 +844
19/06/14 5,680 -0.70% 14,560 -1,617 1.41% 0 0 +1,617
19/06/13 5,720 +0.70% 13,975 +1,247 1.43% 0 0 -1,248
19/06/12 5,680 -0.18% 22,993 -5,679 1.42% 0 0 +5,681
19/06/11 5,690 +0.71% 20,044 +921 1.47% 0 0 -921
19/06/10 5,650 +1.07% 37,328 -252 1.46% 0 0 +264
19/06/07 5,590 +2.38% 31,004 +1,350 1.47% 0 0 -1,350
19/06/05 5,460 +1.11% 31,690 +5,116 1.45% 0 0 -5,117
19/06/04 5,400 -0.18% 15,677 -1,616 1.40% 0 0 +1,615
19/06/03 5,410 +0.37% 14,769 +713 1.42% 0 0 -730
19/05/31 5,390 +1.32% 20,600 +4,721 1.40% 0 0 -4,721
19/05/30 5,320 -4.14% 38,795 -362 1.35% 0 0 +362
19/05/29 5,550 -2.12% 35,259 -7,355 1.36% 0 0 +7,355
19/05/28 5,670 +0.35% 19,892 +2,043 1.43% 0 0 -2,043
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼