768 ▲ 1 (+0.13%) 06/04 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/04 768 +0.13% 151,836 -7,500 0.00% 0 -1 +8,001
20/06/03 767 -0.65% 186,306 -8,611 2.61% 0 -1 +8,673
20/06/02 772 -0.77% 211,707 +354 2.63% 0 -1 -183
20/06/01 778 -0.13% 99,685 -14,155 2.63% 0 -1 +16,313
20/05/29 779 -1.64% 240,146 -675 2.65% 0 -1 +611
20/05/28 792 -4.00% 382,922 -59,814 2.65% 0 -2 +49,669
20/05/27 825 +6.04% 729,964 +98,496 2.76% 0 1,607 -98,416
20/05/26 778 -0.13% 134,156 +7,897 2.59% -1 1,607 -7,933
20/05/25 779 -0.51% 54,152 -459 2.57% 0 1,608 +345
20/05/22 783 -2.13% 340,352 -56,007 2.57% 0 1,608 +55,298
20/05/21 800 -1.23% 222,448 +28,666 2.67% 0 1,608 -25,954
20/05/20 810 +0.50% 173,006 +63,603 2.62% 0 1,608 -67,377
20/05/19 806 -0.49% 245,362 +12,888 2.51% 0 1,608 -12,907
20/05/18 810 -0.37% 131,051 +5,172 2.49% 0 1,608 -5,182
20/05/15 813 -0.37% 146,104 -15,565 2.48% 0 1,608 +15,064
20/05/14 816 -1.57% 285,785 -107,696 2.50% 0 1,608 +107,694
20/05/13 829 -0.36% 115,558 -5,050 2.69% 0 1,608 +5,050
20/05/12 832 +0.48% 193,191 -16,829 2.66% 0 1,608 +18,026
20/05/11 828 -2.24% 123,323 +2,257 2.84% 0 1,608 -2,272
20/05/08 847 +0.83% 239,183 +37,272 2.84% 0 1,608 -37,278
20/05/07 840 +1.20% 225,914 -2,012 2.78% 0 1,608 +3,939
20/05/06 830 +0.12% 254,922 -6,777 2.78% 0 1,608 +5,638
20/05/04 829 +1.72% 445,705 +108,835 2.79% 0 1,607 -109,835
20/04/29 815 -0.12% 278,596 +59,689 2.60% 0 1,607 -59,691
20/04/28 816 +0.99% 446,071 +48,358 2.50% -1 1,607 -48,357
20/04/27 808 0.00% 490,253 +93,280 2.41% +1,609 1,608 -96,943
20/04/24 808 -5.61% 467,591 -6,758 2.25% 0 -1 +6,647
20/04/23 856 -0.47% 346,697 -37,505 2.26% 0 -1 +37,505
20/04/22 860 +3.12% 676,252 -93,990 2.33% 0 -1 +94,170
20/04/21 834 0.00% 625,139 -128,840 2.58% 0 -1 +128,840
20/04/20 834 +2.58% 439,059 +28,532 2.80% 0 -1 -27,542
20/04/17 813 +2.78% 845,161 +122,239 2.75% 0 -1 -122,237
20/04/16 791 +0.51% 172,959 +2,685 2.54% 0 -1 -2,685
20/04/14 787 +1.03% 463,252 -19,020 2.53% 0 -1 +19,019
20/04/13 779 -2.38% 540,468 -5,160 2.57% 0 -1 +5,160
20/04/10 798 -0.62% 555,625 -42,748 2.58% 0 1 +42,748
2151.18

▲4.18
0.19%

실시간검색

  1. 셀트리온246,500▲
  2. 삼성전자54,800▲
  3. 카카오253,500▲
  4. 삼성중공업6,920▼
  5. NAVER231,500▲
  6. 삼성바이오로649,000▲
  7. 셀트리온헬스94,400▲
  8. 현대차108,000▼
  9. 셀트리온제약129,800▲
  10. 드림텍8,220▲