thinkels
9,350 ▼ 950 (-9.22%)
01/20 13:26 관심종목추가 관심종목 관심종목
지티지웰니스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 10,300 -7.62% 1,054,555 +8,121 2.20% -25,398 64,200 +18,516
21/01/18 11,150 -9.35% 824,359 -27,231 2.14% -17,312 89,598 +47,929
21/01/15 12,300 +10.31% 1,060,819 +6,570 2.33% +1,321 106,910 -558
21/01/14 11,150 +0.90% 450,437 -24,776 2.28% 0 105,589 +30,449
21/01/13 11,050 +6.25% 943,638 -98,624 2.49% +20,690 105,589 +78,285
21/01/12 10,400 +9.47% 1,242,100 +100,218 3.15% -40,650 84,899 -59,450
21/01/11 9,500 -3.65% 2,081,152 -59,080 2.47% -7,639 125,549 +85,533
21/01/08 9,860 +13.99% 2,261,027 +28,929 2.88% +16,768 133,188 -49,774
21/01/07 8,650 +21.83% 3,433,752 -11,928 2.69% +118,184 116,420 -86,383
21/01/06 7,100 +11.81% 2,001,986 +96,460 2.77% -2,663 -1,764 -115,292
21/01/05 6,350 +7.99% 1,217,959 +93,246 2.12% 0 899 -88,849
21/01/04 5,880 +5.95% 1,316,827 +26,618 1.49% +899 899 -19,191
20/12/30 5,550 +2.59% 2,470,557 -51,020 1.31% 0 0 +49,634
20/12/29 5,410 +8.63% 459,642 +46,357 1.65% 0 0 -46,357
20/12/28 4,980 -5.50% 635,641 -79,042 1.34% 0 0 +75,294
20/12/24 5,270 +8.77% 851,979 +87,682 1.87% 0 0 -89,430
20/12/23 4,845 -1.42% 198,614 -20,921 1.28% 0 0 +20,921
20/12/22 4,915 -5.48% 430,045 -30,515 1.42% 0 0 +39,366
20/12/21 5,200 -4.06% 352,784 +30,182 1.63% 0 0 -10,182
20/12/16 5,430 +1.50% 299,860 +14,633 1.48% 0 0 -14,627
20/12/15 5,350 -2.73% 447,633 -35,692 1.38% 0 0 +39,117
20/12/14 5,500 +5.57% 509,055 -12,922 1.62% 0 0 +14,597
20/12/11 5,210 +4.30% 534,466 +101,158 1.71% 0 0 -100,180
20/12/10 4,995 +0.20% 94,616 -265 1.02% 0 0 +287
20/12/09 4,985 +0.81% 140,715 -2,778 1.03% 0 0 +4,140
20/12/08 4,945 +0.10% 106,369 -2,414 1.05% 0 0 +2,162
20/12/07 4,940 +0.51% 155,067 +927 1.06% 0 0 -957
20/12/04 4,915 -2.09% 158,942 -32,186 1.06% 0 0 +34,919
20/12/03 5,020 +6.70% 597,706 +16,134 1.27% 0 -2 +1,507
20/12/02 4,705 -1.57% 207,316 +1,398 1.16% 0 -2 +41,102
20/12/01 4,780 +1.27% 113,711 -1,121 1.15% 0 -2 +4,119
20/11/30 4,720 -3.38% 274,533 -6,349 1.16% 0 -2 +10,329
20/11/27 4,885 -0.31% 298,593 -651 1.20% 0 -2 -906
20/11/26 4,900 +1.03% 130,868 -728 1.23% 0 -2 +728
3087.57

▼5.09
-0.16%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자86,700▼
  3. 기아차89,200▲
  4. 현대차258,000▼
  5. 셀트리온헬스143,000▲
  6. 삼성제약9,020▲
  7. 모아텍12,600▲
  8. LG전자156,500▲
  9. SK하이닉스130,500-
  10. DB하이텍68,700▲