ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,350 ¡å 950 (-9.22%)
01/20 13:26
°ü½ÉÁ¾¸ñÃß°¡
- ÁöƼÁöÀ£´Ï½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
10,300 |
-7.62% |
1,054,555 |
+8,121 |
2.20% |
-25,398 |
64,200 |
+18,516 |
21/01/18 |
11,150 |
-9.35% |
824,359 |
-27,231 |
2.14% |
-17,312 |
89,598 |
+47,929 |
21/01/15 |
12,300 |
+10.31% |
1,060,819 |
+6,570 |
2.33% |
+1,321 |
106,910 |
-558 |
21/01/14 |
11,150 |
+0.90% |
450,437 |
-24,776 |
2.28% |
0 |
105,589 |
+30,449 |
21/01/13 |
11,050 |
+6.25% |
943,638 |
-98,624 |
2.49% |
+20,690 |
105,589 |
+78,285 |
21/01/12 |
10,400 |
+9.47% |
1,242,100 |
+100,218 |
3.15% |
-40,650 |
84,899 |
-59,450 |
21/01/11 |
9,500 |
-3.65% |
2,081,152 |
-59,080 |
2.47% |
-7,639 |
125,549 |
+85,533 |
21/01/08 |
9,860 |
+13.99% |
2,261,027 |
+28,929 |
2.88% |
+16,768 |
133,188 |
-49,774 |
21/01/07 |
8,650 |
+21.83% |
3,433,752 |
-11,928 |
2.69% |
+118,184 |
116,420 |
-86,383 |
21/01/06 |
7,100 |
+11.81% |
2,001,986 |
+96,460 |
2.77% |
-2,663 |
-1,764 |
-115,292 |
21/01/05 |
6,350 |
+7.99% |
1,217,959 |
+93,246 |
2.12% |
0 |
899 |
-88,849 |
21/01/04 |
5,880 |
+5.95% |
1,316,827 |
+26,618 |
1.49% |
+899 |
899 |
-19,191 |
20/12/30 |
5,550 |
+2.59% |
2,470,557 |
-51,020 |
1.31% |
0 |
0 |
+49,634 |
20/12/29 |
5,410 |
+8.63% |
459,642 |
+46,357 |
1.65% |
0 |
0 |
-46,357 |
20/12/28 |
4,980 |
-5.50% |
635,641 |
-79,042 |
1.34% |
0 |
0 |
+75,294 |
20/12/24 |
5,270 |
+8.77% |
851,979 |
+87,682 |
1.87% |
0 |
0 |
-89,430 |
20/12/23 |
4,845 |
-1.42% |
198,614 |
-20,921 |
1.28% |
0 |
0 |
+20,921 |
20/12/22 |
4,915 |
-5.48% |
430,045 |
-30,515 |
1.42% |
0 |
0 |
+39,366 |
20/12/21 |
5,200 |
-4.06% |
352,784 |
+30,182 |
1.63% |
0 |
0 |
-10,182 |
20/12/16 |
5,430 |
+1.50% |
299,860 |
+14,633 |
1.48% |
0 |
0 |
-14,627 |
20/12/15 |
5,350 |
-2.73% |
447,633 |
-35,692 |
1.38% |
0 |
0 |
+39,117 |
20/12/14 |
5,500 |
+5.57% |
509,055 |
-12,922 |
1.62% |
0 |
0 |
+14,597 |
20/12/11 |
5,210 |
+4.30% |
534,466 |
+101,158 |
1.71% |
0 |
0 |
-100,180 |
20/12/10 |
4,995 |
+0.20% |
94,616 |
-265 |
1.02% |
0 |
0 |
+287 |
20/12/09 |
4,985 |
+0.81% |
140,715 |
-2,778 |
1.03% |
0 |
0 |
+4,140 |
20/12/08 |
4,945 |
+0.10% |
106,369 |
-2,414 |
1.05% |
0 |
0 |
+2,162 |
20/12/07 |
4,940 |
+0.51% |
155,067 |
+927 |
1.06% |
0 |
0 |
-957 |
20/12/04 |
4,915 |
-2.09% |
158,942 |
-32,186 |
1.06% |
0 |
0 |
+34,919 |
20/12/03 |
5,020 |
+6.70% |
597,706 |
+16,134 |
1.27% |
0 |
-2 |
+1,507 |
20/12/02 |
4,705 |
-1.57% |
207,316 |
+1,398 |
1.16% |
0 |
-2 |
+41,102 |
20/12/01 |
4,780 |
+1.27% |
113,711 |
-1,121 |
1.15% |
0 |
-2 |
+4,119 |
20/11/30 |
4,720 |
-3.38% |
274,533 |
-6,349 |
1.16% |
0 |
-2 |
+10,329 |
20/11/27 |
4,885 |
-0.31% |
298,593 |
-651 |
1.20% |
0 |
-2 |
-906 |
20/11/26 |
4,900 |
+1.03% |
130,868 |
-728 |
1.23% |
0 |
-2 |
+728 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ86,700¡å
- ±â¾ÆÂ÷89,200¡ã
- Çö´ëÂ÷258,000¡å
- ¼¿Æ®¸®¿ÂÇコ143,000¡ã
- »ï¼ºÁ¦¾à9,020¡ã
- ¸ð¾ÆÅØ12,600¡ã
- LGÀüÀÚ156,500¡ã
- SKÇÏÀ̴нº130,500-
- DBÇÏÀÌÅØ68,700¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡å
- ·¹ÀÌ63,100¡ã
- SK326,000¡ã
- Çö´ëÂ÷258,000¡å
- Àü¹æ32,750¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- ½ºÆ©µð¿Àµå·¡106,200¡ã
- »óº¸1,260¡ã
- ÇØ¼ºµð¿¡½º33,650¡ã
- CJ107,000¡å