¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/08 | 5,070 | +7.87% | 322,082 | +30,277 | 3.57% | -813 | -14,268 | -26,604 |
| 20/07/07 | 4,700 | +2.29% | 69,272 | -1,742 | 3.32% | 0 | -13,455 | +2,044 |
| 20/07/06 | 4,595 | -0.97% | 60,377 | -13,699 | 3.34% | -931 | -13,455 | +15,205 |
| 20/07/03 | 4,640 | +3.69% | 99,743 | +17,154 | 3.45% | 0 | -12,524 | -17,154 |
| 20/07/02 | 4,475 | -0.89% | 82,537 | +5,720 | 3.31% | 0 | -12,524 | -5,720 |
| 20/07/01 | 4,515 | -3.42% | 163,389 | +2,392 | 3.26% | 0 | -12,524 | -1,957 |
| 20/06/30 | 4,675 | +0.32% | 109,914 | +8,978 | 3.24% | 0 | -12,524 | -8,938 |
| 20/06/29 | 4,660 | -4.21% | 247,617 | -4,271 | 3.17% | -4,000 | -12,524 | +8,861 |
| 20/06/26 | 4,865 | -2.89% | 284,024 | -1,204 | 3.20% | -2,524 | -8,524 | -15,937 |
| 20/06/25 | 5,010 | -1.96% | 584,546 | -40,678 | 3.21% | 0 | -6,000 | +46,920 |
| 20/06/24 | 5,110 | +4.07% | 5,974,443 | -8,996 | 3.54% | 0 | -6,000 | +3,839 |
| 20/06/23 | 4,910 | -0.71% | 135,229 | +17,611 | 3.62% | 0 | -6,000 | -17,611 |
| 20/06/22 | 4,945 | -3.04% | 186,464 | +318 | 3.47% | 0 | -6,426 | +842 |
| 20/06/19 | 5,100 | -4.14% | 230,793 | -2,911 | 3.47% | -2,000 | -6,426 | +3,511 |
| 20/06/18 | 5,320 | +0.38% | 144,343 | +22,717 | 3.49% | 0 | -4,523 | -22,717 |
| 20/06/17 | 5,300 | -0.56% | 243,413 | -36,817 | 3.31% | -4,000 | -4,523 | +38,648 |
| 20/06/16 | 5,330 | +7.24% | 404,728 | +21,729 | 3.72% | 0 | -523 | -21,729 |
| 20/06/15 | 4,970 | -1.78% | 349,362 | -34,489 | 3.54% | 0 | -523 | +34,096 |
| 20/06/12 | 5,060 | -1.17% | 310,059 | +51,133 | 3.82% | 0 | -523 | -50,934 |
| 20/06/11 | 5,120 | -4.48% | 331,269 | +19,210 | 3.41% | 0 | -523 | -19,290 |
| 20/06/10 | 5,360 | +1.52% | 267,877 | -3,775 | 3.26% | 0 | -523 | +3,822 |
| 20/06/09 | 5,280 | +6.02% | 631,917 | -71 | 3.29% | 0 | -1,075 | -23 |
| 20/06/08 | 4,980 | +4.51% | 488,143 | -1,694 | 3.29% | 0 | -1,075 | +2,628 |
| 20/06/05 | 4,765 | +13.45% | 2,050,124 | +9,363 | 3.31% | 0 | -523 | -9,162 |
| 20/06/04 | 4,200 | +2.07% | 242,766 | +53,529 | 3.23% | 0 | -523 | -55,830 |
| 20/06/03 | 4,115 | +0.49% | 155,912 | -1,842 | 2.80% | 0 | -523 | +2,042 |
| 20/06/02 | 4,095 | +1.11% | 134,044 | +10,066 | 2.82% | 0 | -523 | +4,234 |
| 20/06/01 | 4,050 | +2.40% | 249,885 | +21,828 | 2.73% | 0 | -523 | -22,083 |
| 20/05/29 | 3,955 | +2.46% | 127,499 | +6,196 | 2.56% | 0 | -523 | -6,066 |
| 20/05/28 | 3,860 | -1.15% | 97,515 | +8,789 | 2.51% | 0 | -523 | -7,562 |
| 20/05/27 | 3,905 | -0.13% | 88,648 | -3,024 | 2.44% | 0 | -523 | +4,975 |
| 20/05/26 | 3,910 | +0.13% | 68,285 | +7,690 | 2.46% | -426 | -487 | -4,648 |
| 20/05/25 | 3,905 | +0.64% | 60,603 | +14,154 | 2.40% | 0 | 964 | -14,094 |
| 20/05/22 | 3,880 | -2.14% | 111,182 | -4,683 | 2.28% | -97 | -857 | +4,580 |
| 20/05/21 | 3,965 | +0.51% | 76,217 | +14,327 | 2.32% | 0 | -760 | -14,327 |
| 20/05/20 | 3,945 | -0.13% | 69,709 | +1,614 | 2.20% | 0 | -1,619 | -1,614 |
