2,965 ▼ 25 (-0.84%) 04/24 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/21 2,990 -0.33% 22,178 0 0.00% +221 245,556 -221
17/04/20 3,000 +0.50% 10,637 0 0.00% +2,163 276,823 -2,213
17/04/19 2,985 -1.49% 86,766 0 0.00% 0 280,149 +161
17/04/18 3,030 +0.33% 20,368 0 0.00% +7,434 278,104 -7,434
17/04/17 3,020 -0.17% 17,252 0 0.00% +90 222,911 -90
17/04/14 3,025 -0.33% 29,346 0 0.00% +1,108 183,994 -1,108
17/04/13 3,035 -1.14% 40,685 0 0.00% +3,598 182,886 -3,598
17/04/12 3,070 +0.16% 76,165 0 0.00% +5,244 179,288 -5,244
17/04/11 3,065 -0.65% 57,217 0 0.00% +4,992 174,044 -4,992
17/04/10 3,085 +1.65% 232,312 0 0.00% +160,230 168,899 -159,730
17/04/07 3,035 0.00% 91,177 0 0.00% +23,508 8,669 -23,508
17/04/06 3,035 +1.51% 71,491 0 0.00% +24,116 5,966 -23,516
17/04/05 2,990 +3.28% 81,491 0 0.00% +55,522 -17,868 -55,522
17/04/04 2,895 +0.17% 22,491 0 0.00% +4,858 -73,360 -5,379
17/04/03 2,890 +0.70% 33,222 0 0.00% 0 -78,999 -5,219
17/03/31 2,870 +0.17% 54,421 0 0.00% +486 -78,999 -586
17/03/30 2,865 -1.72% 46,512 0 0.00% -27,228 -79,485 +27,228
17/03/29 2,915 +0.52% 13,609 0 0.00% -1,394 -52,257 +1,394
17/03/28 2,900 -1.19% 24,283 0 0.00% -10,079 -60,942 +10,079
17/03/27 2,935 -0.51% 41,124 0 0.00% -9,313 -55,778 +9,313
17/03/24 2,950 +2.43% 48,141 0 0.00% +31,488 -71,104 -31,488
17/03/23 2,880 0.00% 48,473 0 0.00% +5,489 -112,671 -5,489
17/03/22 2,880 -0.86% 42,644 0 0.00% -2,045 -130,082 +2,045
17/03/21 2,905 +0.52% 73,961 0 0.00% -47,759 -125,572 +48,020
17/03/20 2,890 -2.36% 101,478 0 0.00% -38,827 12,378 +43,943
17/03/17 2,960 -1.00% 38,522 0 0.00% 0 50,458 -100
17/03/16 2,990 -0.17% 53,772 0 0.00% 0 48,458 0
17/03/15 2,995 -0.33% 42,430 0 0.00% 0 53,590 0
17/03/14 3,005 0.00% 9,159 0 0.00% -153 105,407 +153
17/03/13 3,005 0.00% 47,865 0 0.00% 0 401,669 0
17/03/10 3,005 +0.33% 41,041 0 0.00% +20,805 407,517 -20,805
17/03/09 2,995 -0.17% 33,055 0 0.00% +282 374,798 -382
17/03/08 3,000 -0.33% 47,740 0 0.00% +30 358,096 -4,530
17/03/07 3,010 -1.31% 62,206 0 0.00% -781 368,349 +781
17/03/06 3,050 +1.50% 29,768 0 0.00% 0 324,656 0
2173.74

▲8.70
0.40%

실시간검색

  1. 셀트리온88,900▼
  2. 서전기전8,930▲