2,645 ▼ 10 (-0.38%) 09/28 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/27 2,655 -2.03% 1,329,892 0 0.00% -334,965 -999,867 +335,000
16/09/26 2,710 -1.09% 745,631 0 0.00% -43,630 -797,651 +55,630
16/09/23 2,740 -1.44% 857,128 0 0.00% -102,580 -755,197 +98,502
16/09/22 2,780 -0.71% 820,724 0 0.00% -14,675 -652,225 +6,758
16/09/21 2,800 +0.90% 950,524 0 0.00% -14,851 -494,265 +14,865
16/09/20 2,775 0.00% 780,855 0 0.00% 0 -464,177 -564
16/09/19 2,775 +0.36% 853,489 0 0.00% +313 -309,184 -350
16/09/13 2,765 +1.28% 937,926 0 0.00% +50 -148,548 +1,289
16/09/12 2,730 -2.15% 1,061,016 0 0.00% -108,791 83,452 +108,720
16/09/09 2,790 -0.18% 904,075 0 0.00% -49,523 224,584 +49,593
16/09/08 2,795 -1.24% 1,183,710 0 0.00% -107,461 270,435 +107,426
16/09/07 2,830 -0.70% 776,983 0 0.00% -40,424 345,159 +39,653
16/09/06 2,850 +0.18% 841,356 0 0.00% -67,006 428,153 +67,010
16/09/05 2,845 +0.18% 883,598 0 0.00% -84,494 492,779 +84,360
16/09/02 2,840 -1.56% 107,913 0 0.00% -27,631 577,293 +27,530
16/09/01 2,885 +0.70% 48,745 0 0.00% 0 637,046 0
16/08/31 2,865 +0.17% 68,498 0 0.00% +2,158 626,097 -2,158
16/08/30 2,860 0.00% 45,007 0 0.00% -6,158 596,140 +6,158
16/08/29 2,860 0.00% 54,158 0 0.00% -199 397,597 +233
16/08/26 2,860 -0.17% 41,517 0 0.00% 0 390,565 -50
16/08/25 2,865 -2.55% 217,054 0 0.00% -132,749 360,620 +132,114
16/08/24 2,940 +0.17% 33,110 0 0.00% -1,176 404,218 +1,176
16/08/23 2,935 -0.84% 58,747 0 0.00% +392 433,407 -392
16/08/22 2,960 -0.17% 256,465 0 0.00% +143,285 433,015 -143,285
16/08/19 2,965 +0.34% 119,281 0 0.00% +15,237 276,975 -15,237
16/08/18 2,955 -0.67% 312,681 0 0.00% +154,993 283,775 -155,553
16/08/17 2,975 +1.88% 271,954 0 0.00% +160,949 72,470 -160,949
16/08/16 2,920 +5.80% 672,250 0 0.00% +232,050 -139,287 -232,050
16/08/12 2,760 +2.41% 128,986 0 0.00% +32,341 -371,337 -32,952
16/08/11 2,695 +0.37% 86,505 0 0.00% -3,672 -532,456 +3,672
16/08/10 2,685 -1.11% 116,121 0 0.00% -32,737 -528,784 +32,737
16/08/09 2,715 +1.50% 158,359 0 0.00% +42,570 -460,562 -43,183
16/08/08 2,675 0.00% 116,530 0 0.00% -2,380 -537,556 +2,380
16/08/05 2,675 0.00% 100,007 0 0.00% +20 -546,929 -631
16/08/04 2,675 -0.37% 264,702 0 0.00% +32,122 -545,083 -33,427
16/08/03 2,685 +0.19% 139,167 0 0.00% -10,949 -568,555 +8,862
2053.06

▼9.76
-0.47%

실시간검색

  1. JW중외제약93,500▲
  2. 이매진아시아2,595▲
  3. 디지아이5,930▲
  4. 대아티아이2,020▲
  5. 셀루메드2,460▼
  6. 기아차43,000▼
  7. 우리은행11,750-
  8. 원익홀딩스7,550▲
  9. SK하이닉스41,200▲
  10. 아세아텍4,765▼