2,885 ▲ 5 (+0.17%) 05/27 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/27 2,885 +0.17% 179,814 0 0.00% -54,080 -83,548 +55,123
16/05/26 2,880 -0.86% 141,136 0 0.00% -4,530 110,532 +4,530
16/05/25 2,905 +0.17% 167,092 0 0.00% +12,930 76,753 -12,930
16/05/24 2,900 -0.17% 82,702 0 0.00% +15,237 -29,890 -15,237
16/05/23 2,905 -0.17% 319,297 0 0.00% +4,497 -249,624 -4,497
16/05/20 2,910 0.00% 47,915 0 0.00% +10,079 -383,498 -10,079
16/05/19 2,910 +1.75% 201,596 0 0.00% +84,239 -903,988 -85,540
16/05/18 2,860 -1.55% 267,148 0 0.00% +2,000 -1,051,735 -4,191
16/05/17 2,905 -0.34% 121,900 0 0.00% +6,034 -1,079,712 -6,334
16/05/16 2,915 +0.87% 107,180 0 0.00% -9,999 -1,074,446 +9,480
16/05/13 2,890 -0.17% 92,917 0 0.00% -17,012 -983,581 +11,712
16/05/12 2,895 -1.19% 227,325 0 0.00% -113,701 -969,637 +113,391
16/05/11 2,930 +0.69% 153,098 0 0.00% -17,764 -795,936 +15,677
16/05/10 2,910 -0.51% 197,205 0 0.00% -93,938 -845,339 +93,638
16/05/09 2,925 -4.10% 308,791 0 0.00% -27,739 -664,500 +29,886
16/05/04 3,050 +0.66% 179,928 0 0.00% +78,000 -615,249 -78,000
16/05/03 3,030 +2.54% 251,849 0 0.00% +117,195 -665,609 -119,022
16/05/02 2,955 -0.34% 42,505 0 0.00% 0 -747,773 0
16/04/29 2,965 +0.34% 251,354 0 0.00% +73,543 -775,723 -75,043
16/04/28 2,955 -1.83% 357,551 0 0.00% -148,539 -881,229 +148,435
16/04/27 3,010 +1.01% 266,665 0 0.00% +140,000 -772,602 -134,782
16/04/26 2,980 -0.67% 236,062 0 0.00% -38,309 -969,687 +38,209
16/04/25 3,000 -0.17% 253,234 0 0.00% -93,713 -935,660 +94,161
16/04/22 3,005 -1.31% 384,587 0 0.00% -204,497 -841,942 +201,267
16/04/21 3,045 +2.35% 353,722 0 0.00% -129,377 -726,796 +127,077
16/04/20 2,975 -5.85% 765,245 0 0.00% -510,411 -571,423 +507,780
16/04/19 3,160 -0.32% 119,006 0 0.00% -63,508 -30,553 +60,508
16/04/18 3,170 -2.16% 117,449 0 0.00% -25,977 245,322 +29,106
16/04/15 3,240 0.00% 118,209 0 0.00% +11,300 288,055 -9,472
16/04/14 3,240 +3.35% 352,525 0 0.00% +80,866 316,960 -82,895
16/04/12 3,135 -1.10% 84,770 0 0.00% -3,068 210,315 +3,390
16/04/11 3,170 +1.93% 175,083 0 0.00% +60,000 107,995 -56,706
16/04/08 3,110 -2.66% 153,492 0 0.00% -67,167 35,167 +65,863
16/04/07 3,195 -0.16% 233,918 0 0.00% +86,901 -70,133 -83,776
16/04/06 3,200 -0.62% 158,317 0 0.00% +21,512 -191,367 -21,512
16/04/05 3,220 +1.74% 253,926 0 0.00% +27,640 -220,244 -27,640
1969.17

▲12.11
0.62%

실시간검색

  1. 가희6,400▲
  2. 현대드림4호1,950▼
  3. 에스코넥3,200▼
  4. 유수홀딩스9,700▲
  5. 씨그널엔터테2,220▲
  6. 신풍제약9,290▼
  7. 성문전자6,240▼
  8. SK하이닉스28,650▲
  9. 리드11,850▲
  10. 후성6,140▼