4,075 ▼ 20 (-0.49%) 02/20 10:38 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/19 4,095 +3.93% 509,436 0 0.00% +70 382,364 -70
18/02/14 3,940 +0.64% 348,597 0 0.00% -35,159 395,440 +35,159
18/02/13 3,915 +0.64% 331,834 0 0.00% -14,864 428,524 +14,364
18/02/12 3,890 +3.46% 322,255 0 0.00% +10,490 446,543 -9,520
18/02/09 3,760 -10.37% 225,647 0 0.00% -82,277 478,293 +82,177
18/02/08 4,195 -2.78% 123,454 0 0.00% -11,075 664,877 +11,005
18/02/06 4,420 -6.65% 632,031 +244 0.00% +359,624 717,813 -348,127
18/02/05 4,735 +1.50% 150,965 0 0.00% +66,860 362,776 -66,860
18/02/02 4,665 +1.52% 89,421 0 0.00% +23,313 296,232 -23,814
18/02/01 4,595 0.00% 56,196 0 0.00% +537 271,554 +363
18/01/31 4,595 +0.11% 110,778 0 0.00% +103 264,924 -1,703
18/01/30 4,590 -1.18% 107,844 0 0.00% +13,017 264,815 -13,021
18/01/29 4,645 -4.03% 146,476 0 0.00% -12,530 251,798 +12,510
18/01/26 4,840 +1.04% 66,726 0 0.00% +6,008 265,429 -6,008
18/01/25 4,790 -0.52% 76,045 0 0.00% +735 259,421 -747
18/01/24 4,815 +0.73% 121,784 0 0.00% -1,027 258,686 +1,012
18/01/23 4,780 +3.58% 110,820 0 0.00% +6,452 259,713 -6,452
18/01/22 4,615 +1.88% 110,052 0 0.00% +36,145 255,368 -36,145
18/01/19 4,530 +2.14% 131,818 0 0.00% +5,524 219,223 -5,524
18/01/18 4,435 +0.80% 66,863 0 0.00% +13,146 228,014 -11,606
18/01/17 4,400 +1.15% 80,935 0 0.00% -2,075 212,944 +5,873
18/01/16 4,350 +0.69% 55,197 0 0.00% +3,155 208,118 -1,155
18/01/15 4,320 +2.73% 91,527 0 0.00% +42,240 120,850 -41,240
18/01/12 4,205 +0.96% 177,728 0 0.00% +104,307 75,711 -104,307
18/01/11 4,165 +0.24% 68,506 0 0.00% +16,327 -30,524 -16,327
18/01/10 4,155 +0.36% 154,285 0 0.00% +35,952 -69,351 -34,597
18/01/09 4,140 +0.49% 70,821 0 0.00% +4,587 -100,827 -4,587
18/01/08 4,120 +0.98% 46,540 0 0.00% +316 -95,643 -326
18/01/05 4,080 0.00% 36,753 0 0.00% -1,365 -81,403 +1,365
18/01/04 4,080 +0.25% 40,562 0 0.00% -6,093 -106,563 +6,093
18/01/03 4,070 +1.75% 44,506 0 0.00% -6 -127,608 -1,292
18/01/02 4,000 +3.36% 70,004 0 0.00% 0 -136,426 -5,000
17/12/28 3,870 -0.13% 21,965 0 0.00% +1,101 -137,081 -1,101
17/12/27 3,875 0.00% 21,746 0 0.00% 0 -146,656 0
17/12/26 3,875 -0.90% 28,616 0 0.00% 0 -167,359 0
2419.91

▼22.91
-0.94%

실시간검색

  1. 셀트리온헬스128,300▼
  2. 알파홀딩스35,000▼
  3. 신라젠92,200▼
  4. 케이사인2,295▼
  5. 이엠코리아4,265▼
  6. 삼천당제약46,750▲
  7. 세원셀론텍3,915▲
  8. 뉴프라이드4,405▲
  9. 코오롱인더74,600▲
  10. 한미약품508,000▲