3,080 ▼ 20 (-0.65%) 02/22 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/21 3,100 +1.14% 58,453 0 0.00% +2,465 377,904 -2,465
17/02/20 3,065 +2.00% 191,047 0 0.00% +90,191 391,982 -90,191
17/02/17 3,005 +0.33% 33,643 0 0.00% -747 314,134 +747
17/02/16 2,995 0.00% 15,945 0 0.00% -2,000 308,434 +2,000
17/02/15 2,995 +0.84% 34,225 0 0.00% +5,132 311,612 -5,132
17/02/14 2,970 -1.49% 124,030 0 0.00% +51,817 312,516 -51,817
17/02/13 3,015 +0.17% 491,306 0 0.00% +296,109 241,300 -296,109
17/02/10 3,010 +1.01% 21,139 0 0.00% +5,848 -119,461 -5,848
17/02/09 2,980 +1.88% 46,665 0 0.00% -11,914 -136,001 +11,914
17/02/08 2,925 +0.17% 37,773 0 0.00% -16,420 -122,224 +16,681
17/02/07 2,920 +1.04% 25,378 0 0.00% +10,283 -72,599 -10,141
17/02/06 2,890 -2.03% 77,105 0 0.00% -44,474 -82,882 +44,006
17/02/03 2,950 -1.50% 40,594 0 0.00% -11,819 -66,119 +11,298
17/02/02 2,995 -0.99% 25,142 0 0.00% -11,141 -71,659 +11,663
17/02/01 3,025 +0.17% 6,065 0 0.00% 0 -60,041 +520
17/01/31 3,020 -0.66% 14,035 0 0.00% +6,862 -60,041 -11,034
17/01/26 3,040 +0.50% 42,096 0 0.00% +12,438 -67,050 -12,438
17/01/25 3,025 +0.17% 7,046 0 0.00% +100 -79,686 +161
17/01/24 3,020 -0.33% 9,559 0 0.00% -4,879 -78,510 +4,879
17/01/23 3,030 -0.16% 25,533 0 0.00% +53 -75,710 -53
17/01/20 3,035 +0.33% 28,349 0 0.00% +16,543 -90,411 -16,543
17/01/19 3,025 +0.50% 26,284 0 0.00% +12,343 -97,740 -13,543
17/01/18 3,010 +0.67% 27,658 0 0.00% -6,447 -108,185 +5,925
17/01/17 2,990 +0.50% 19,876 0 0.00% +1,178 -135,973 -1,178
17/01/16 2,975 -1.49% 80,753 0 0.00% +6,036 -164,184 -6,036
17/01/13 3,020 -0.49% 58,445 0 0.00% -19,399 -168,093 +19,399
17/01/12 3,035 -2.57% 83,798 0 0.00% -64,652 -164,965 +64,652
17/01/11 3,115 -0.64% 70,454 0 0.00% -10,692 -101,798 +16,955
17/01/10 3,135 -0.63% 31,718 0 0.00% +1,863 -91,306 -1,863
17/01/09 3,155 +1.45% 107,908 0 0.00% +33,205 -108,623 -33,965
17/01/06 3,110 -0.64% 41,347 0 0.00% 0 -129,890 +491
17/01/05 3,130 -0.63% 59,923 0 0.00% -27,711 -129,607 +28,458
17/01/04 3,150 +1.45% 101,438 0 0.00% -17,359 -99,818 +26,359
17/01/03 3,105 +1.47% 70,765 0 0.00% +477 -73,378 -477
17/01/02 3,060 0.00% 20,149 0 0.00% 0 -52,320 +97
2106.61

▲3.68
0.17%

실시간검색

  1. 셀트리온101,500▲
  2. 영진약품7,410▲
  3. 한국전력43,150▲
  4. 홈캐스트9,390▼
  5. 넵튠2,365▲
  6. SK하이닉스50,700▼
  7. 한솔씨앤피13,800▼
  8. 아남전자1,560▲
  9. 셀트리온제약22,600▲