2,860 ▼ 5 (-0.17%) 08/26 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/26 2,860 -0.17% 41,517 0 0.00% 0 390,565 -50
16/08/25 2,865 -2.55% 217,054 0 0.00% -132,749 360,620 +132,114
16/08/24 2,940 +0.17% 33,110 0 0.00% -1,176 404,218 +1,176
16/08/23 2,935 -0.84% 58,747 0 0.00% +392 433,407 -392
16/08/22 2,960 -0.17% 256,465 0 0.00% +143,285 433,015 -143,285
16/08/19 2,965 +0.34% 119,281 0 0.00% +15,237 276,975 -15,237
16/08/18 2,955 -0.67% 312,681 0 0.00% +154,993 283,775 -155,553
16/08/17 2,975 +1.88% 271,954 0 0.00% +160,949 72,470 -160,949
16/08/16 2,920 +5.80% 672,250 0 0.00% +232,050 -139,287 -232,050
16/08/12 2,760 +2.41% 128,986 0 0.00% +32,341 -371,337 -32,952
16/08/11 2,695 +0.37% 86,505 0 0.00% -3,672 -532,456 +3,672
16/08/10 2,685 -1.11% 116,121 0 0.00% -32,737 -528,784 +32,737
16/08/09 2,715 +1.50% 158,359 0 0.00% +42,570 -460,562 -43,183
16/08/08 2,675 0.00% 116,530 0 0.00% -2,380 -537,556 +2,380
16/08/05 2,675 0.00% 100,007 0 0.00% +20 -546,929 -631
16/08/04 2,675 -0.37% 264,702 0 0.00% +32,122 -545,083 -33,427
16/08/03 2,685 +0.19% 139,167 0 0.00% -10,949 -568,555 +8,862
16/08/02 2,680 -0.56% 56,453 0 0.00% -27,799 -553,899 +27,799
16/08/01 2,695 -2.88% 265,036 0 0.00% -204,701 -529,378 +206,789
16/07/29 2,775 -0.18% 90,502 0 0.00% -7,231 -361,291 +6,895
16/07/28 2,780 +0.36% 86,796 0 0.00% -29,945 -400,521 +30,206
16/07/27 2,770 -3.48% 316,722 0 0.00% -89,151 -402,888 +89,634
16/07/26 2,870 +0.88% 90,994 0 0.00% +28,013 -344,437 -28,013
16/07/25 2,845 +0.18% 17,318 0 0.00% 0 -372,450 +18
16/07/22 2,840 -1.22% 84,728 0 0.00% -12,755 -356,976 +12,737
16/07/21 2,875 +0.88% 139,088 0 0.00% +22,037 -350,163 -21,649
16/07/20 2,850 -0.35% 107,675 0 0.00% -56,312 -406,225 +53,358
16/07/19 2,860 -1.21% 136,006 0 0.00% -50,808 -387,485 +53,368
16/07/18 2,895 -0.17% 79,619 0 0.00% 0 -316,019 -2,345
16/07/15 2,900 -1.02% 206,651 0 0.00% -128,778 -416,235 +130,964
16/07/14 2,930 -1.01% 51,963 0 0.00% 0 -235,938 -560
16/07/13 2,960 +1.54% 202,928 0 0.00% +35,485 -185,939 -40,702
16/07/12 2,915 -0.17% 62,460 0 0.00% -34,424 -221,424 +33,871
16/07/11 2,920 +1.04% 115,581 0 0.00% -11,753 -477,413 +16,970
16/07/08 2,890 +0.17% 21,942 0 0.00% +1,866 -484,479 -2,127
16/07/07 2,885 -0.86% 112,203 0 0.00% +8,650 -484,346 -9,199
2037.50

▼5.42
-0.27%

실시간검색

  1. 홈캐스트20,000▼
  2. JW신약11,000▼
  3. 우리은행10,450-
  4. 슈넬생명과학5,000▲
  5. 기아차42,300▼
  6. SK하이닉스36,250▲
  7. CMG제약4,090▲
  8. 쌍방울2,585▲
  9. 중국원양자원1,865▼
  10. 오상자이엘10,950▲