3,780 ▼ 95 (-2.45%) 09/25 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/25 3,780 -2.45% 65,087 0 0.00% +10,845 283,568 -10,845
17/09/22 3,875 -1.65% 43,714 0 0.00% +5,079 289,273 -5,079
17/09/21 3,940 +0.51% 22,863 0 0.00% -311 301,458 +311
17/09/20 3,920 +0.51% 40,558 0 0.00% +26,046 301,772 -26,046
17/09/19 3,900 0.00% 58,593 0 0.00% +11,969 275,725 -11,969
17/09/18 3,900 -0.26% 68,597 0 0.00% +13,396 343,093 -14,764
17/09/15 3,910 -1.26% 37,213 0 0.00% +1,407 329,947 -1,187
17/09/14 3,960 +0.64% 54,451 0 0.00% +2,551 333,698 -2,551
17/09/13 3,935 0.00% 67,316 0 0.00% +3,914 390,948 -3,914
17/09/12 3,935 -0.63% 47,982 0 0.00% 0 387,034 0
17/09/11 3,960 -0.63% 123,978 0 0.00% +30,131 387,012 -28,831
17/09/08 3,985 -0.13% 42,590 0 0.00% -127 453,220 +127
17/09/07 3,990 -0.62% 54,074 0 0.00% -33,079 611,125 +33,079
17/09/06 4,015 +1.65% 188,820 0 0.00% +131,803 785,517 -133,403
17/09/05 3,950 +1.15% 103,147 0 0.00% +16,595 663,427 -17,227
17/09/04 3,905 +1.43% 101,399 0 0.00% 0 646,832 +4,300
17/09/01 3,850 +0.79% 397,431 0 0.00% -25,548 685,802 +25,548
17/08/31 3,820 -0.52% 404,832 0 0.00% 0 736,651 0
17/08/30 3,840 +1.59% 505,921 0 0.00% +48,570 770,349 -48,570
17/08/29 3,780 +1.61% 530,432 0 0.00% +40,327 759,648 -40,327
17/08/28 3,720 +2.06% 848,922 0 0.00% +16,550 730,605 -16,550
17/08/25 3,645 +2.97% 503,481 0 0.00% +17,264 856,231 -17,264
17/08/24 3,540 -2.07% 372,174 0 0.00% +3 982,640 -3
17/08/23 3,615 -0.14% 335,550 0 0.00% -1 1,006,519 +1
17/08/22 3,620 +0.70% 499,739 0 0.00% +79,337 1,028,305 -79,337
17/08/21 3,595 +0.28% 475,071 0 0.00% +250 945,783 -250
17/08/18 3,585 +0.99% 427,074 0 0.00% +5,158 945,683 -5,158
17/08/17 3,550 +1.14% 429,969 0 0.00% +59,801 940,575 -43,641
17/08/16 3,510 -0.43% 580,856 0 0.00% 0 880,774 0
17/08/14 3,525 +1.59% 654,554 0 0.00% -22 906,653 +157
17/08/11 3,470 -2.66% 396,942 0 0.00% +96,339 907,562 -96,336
17/08/10 3,565 -0.28% 744,287 0 0.00% +157,778 811,223 -152,653
17/08/09 3,575 +2.88% 749,710 0 0.00% +141,313 649,066 -141,309
17/08/08 3,475 +0.43% 854,402 0 0.00% +9,713 513,302 -9,709
17/08/07 3,460 +0.14% 317,772 0 0.00% 0 575,853 -134
17/08/04 3,455 -0.43% 108,782 0 0.00% +38,970 581,785 -28,966
2380.40

▼8.31
-0.35%

실시간검색

  1. SK하이닉스86,300▲
  2. 뉴프라이드1,515▼
  3. LG디스플레30,800▲
  4. 카카오138,500-
  5. KODEX 14,000▼
  6. 이디1,690▲
  7. 신라젠47,100▲
  8. 피앤이솔루션9,170▲
  9. 샘코8,150▼
  10. 대한뉴팜11,450▲