2,830 ▼ 15 (-0.53%) 06/30 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/30 2,830 -0.53% 105,565 0 0.00% -32,312 -387,520 +32,261
16/06/29 2,845 +1.07% 127,606 0 0.00% -30,700 -217,225 +30,700
16/06/28 2,815 -0.53% 121,680 0 0.00% 0 218,115 0
16/06/27 2,830 +2.35% 229,550 0 0.00% +15,474 154,454 -15,474
16/06/24 2,765 -3.15% 319,008 0 0.00% -5,942 84,900 +11,705
16/06/23 2,855 -0.87% 63,860 0 0.00% -34,025 86,312 +34,025
16/06/22 2,880 0.00% 68,429 0 0.00% -37,572 133,267 +39,133
16/06/21 2,880 +1.05% 143,864 0 0.00% +20,658 186,076 -22,224
16/06/20 2,850 -1.89% 131,844 0 0.00% -100,216 169,915 +99,916
16/06/17 2,905 +0.69% 126,232 0 0.00% +51,519 280,210 -51,819
16/06/16 2,885 0.00% 73,306 0 0.00% +49,999 312,930 -49,999
16/06/15 2,885 +1.23% 161,448 0 0.00% 0 264,931 -300
16/06/14 2,850 -3.39% 387,478 0 0.00% -290,413 270,965 +271,113
16/06/13 2,950 -2.16% 97,905 0 0.00% -18,819 551,379 +18,819
16/06/10 3,015 +1.01% 35,092 0 0.00% +1,999 553,186 -1,999
16/06/09 2,985 -0.83% 44,023 0 0.00% -14,454 437,486 +14,454
16/06/08 3,010 -1.79% 166,425 0 0.00% -102,453 434,176 +104,018
16/06/07 3,065 -0.97% 133,207 0 0.00% -11,535 442,691 +15,708
16/06/03 3,095 +0.98% 193,299 0 0.00% +109,810 426,487 -110,071
16/06/02 3,065 0.00% 113,696 0 0.00% +41,462 394,677 -42,766
16/06/01 3,065 -0.16% 360,413 0 0.00% +137,983 470,410 -138,505
16/05/31 3,070 +6.04% 567,056 0 0.00% +404,640 332,427 -402,555
16/05/30 2,895 +0.35% 202,646 0 0.00% -63,661 1,330 +62,617
16/05/27 2,885 +0.17% 179,814 0 0.00% -54,080 -83,548 +55,123
16/05/26 2,880 -0.86% 141,136 0 0.00% -4,530 110,532 +4,530
16/05/25 2,905 +0.17% 167,092 0 0.00% +12,930 76,753 -12,930
16/05/24 2,900 -0.17% 82,702 0 0.00% +15,237 -29,890 -15,237
16/05/23 2,905 -0.17% 319,297 0 0.00% +4,497 -249,624 -4,497
16/05/20 2,910 0.00% 47,915 0 0.00% +10,079 -383,498 -10,079
16/05/19 2,910 +1.75% 201,596 0 0.00% +84,239 -903,988 -85,540
16/05/18 2,860 -1.55% 267,148 0 0.00% +2,000 -1,051,735 -4,191
16/05/17 2,905 -0.34% 121,900 0 0.00% +6,034 -1,079,712 -6,334
16/05/16 2,915 +0.87% 107,180 0 0.00% -9,999 -1,074,446 +9,480
16/05/13 2,890 -0.17% 92,917 0 0.00% -17,012 -983,581 +11,712
16/05/12 2,895 -1.19% 227,325 0 0.00% -113,701 -969,637 +113,391
16/05/11 2,930 +0.69% 153,098 0 0.00% -17,764 -795,936 +15,677
1970.35

▲13.99
0.72%

실시간검색

  1. 오성엘에스티1,190▼
  2. 영진약품11,700▼
  3. 삼성전자1,425,000▲
  4. 대한뉴팜15,900▲
  5. 파미셀6,420▲
  6. 테라세미콘24,250▼
  7. SK하이닉스32,400▲
  8. 바이넥스23,950▲
  9. 호텔신라67,900▲
  10. 녹십자188,000▼