2,880 0 (0.00%) 03/23 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/22 2,880 -0.86% 42,644 0 0.00% -2,045 -130,082 +2,045
17/03/21 2,905 +0.52% 73,961 0 0.00% -47,759 -125,572 +48,020
17/03/20 2,890 -2.36% 101,478 0 0.00% -38,827 12,378 +43,943
17/03/17 2,960 -1.00% 38,522 0 0.00% 0 50,458 -100
17/03/16 2,990 -0.17% 53,772 0 0.00% 0 48,458 0
17/03/15 2,995 -0.33% 42,430 0 0.00% 0 53,590 0
17/03/14 3,005 0.00% 9,159 0 0.00% -153 105,407 +153
17/03/13 3,005 0.00% 47,865 0 0.00% 0 401,669 0
17/03/10 3,005 +0.33% 41,041 0 0.00% +20,805 407,517 -20,805
17/03/09 2,995 -0.17% 33,055 0 0.00% +282 374,798 -382
17/03/08 3,000 -0.33% 47,740 0 0.00% +30 358,096 -4,530
17/03/07 3,010 -1.31% 62,206 0 0.00% -781 368,349 +781
17/03/06 3,050 +1.50% 29,768 0 0.00% 0 324,656 0
17/03/03 3,005 +0.17% 32,502 0 0.00% 0 312,837 0
17/03/02 3,000 +1.01% 42,740 0 0.00% 0 301,696 0
17/02/28 2,970 -0.34% 38,733 0 0.00% -10,079 301,696 +10,079
17/02/27 2,980 -0.83% 30,611 0 0.00% -4,915 318,637 +4,915
17/02/24 3,005 -1.64% 54,715 0 0.00% -24,639 335,990 +24,639
17/02/23 3,055 -0.81% 29,703 0 0.00% -10,079 360,729 +10,079
17/02/22 3,080 -0.65% 22,567 0 0.00% -11,922 365,929 +11,922
17/02/21 3,100 +1.14% 58,453 0 0.00% +2,465 377,904 -2,465
17/02/20 3,065 +2.00% 191,047 0 0.00% +90,191 391,982 -90,191
17/02/17 3,005 +0.33% 33,643 0 0.00% -747 314,134 +747
17/02/16 2,995 0.00% 15,945 0 0.00% -2,000 308,434 +2,000
17/02/15 2,995 +0.84% 34,225 0 0.00% +5,132 311,612 -5,132
17/02/14 2,970 -1.49% 124,030 0 0.00% +51,817 312,516 -51,817
17/02/13 3,015 +0.17% 491,306 0 0.00% +296,109 241,300 -296,109
17/02/10 3,010 +1.01% 21,139 0 0.00% +5,848 -119,461 -5,848
17/02/09 2,980 +1.88% 46,665 0 0.00% -11,914 -136,001 +11,914
17/02/08 2,925 +0.17% 37,773 0 0.00% -16,420 -122,224 +16,681
17/02/07 2,920 +1.04% 25,378 0 0.00% +10,283 -72,599 -10,141
17/02/06 2,890 -2.03% 77,105 0 0.00% -44,474 -82,882 +44,006
17/02/03 2,950 -1.50% 40,594 0 0.00% -11,819 -66,119 +11,298
17/02/02 2,995 -0.99% 25,142 0 0.00% -11,141 -71,659 +11,663
17/02/01 3,025 +0.17% 6,065 0 0.00% 0 -60,041 +520
17/01/31 3,020 -0.66% 14,035 0 0.00% +6,862 -60,041 -11,034
2175.73

▲7.43
0.34%

실시간검색

  1. 셀트리온88,400▼
  2. 안랩108,600▲
  3. 삼성바이오로186,500▼
  4. 천일고속96,700▼
  5. LG전자72,000▲
  6. 셀트리온제약21,050▼
  7. 기아차37,400▼
  8. 대호에이엘1,555▲
  9. 트레이스2,200▼
  10. SK하이닉스48,300▼