2,935 ▲ 85 (+2.98%) 05/25 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/25 2,935 +2.98% 144,743 0 0.00% +169 -605,808 -165
17/05/24 2,850 +0.53% 99,704 0 0.00% 0 -605,756 -7,018
17/05/23 2,835 +0.53% 77,203 0 0.00% +5,091 -603,593 -5,091
17/05/22 2,820 -0.70% 103,558 0 0.00% -36,715 -608,684 +36,737
17/05/19 2,840 +0.53% 34,589 0 0.00% -16,968 -564,535 +16,970
17/05/18 2,825 -0.88% 48,672 0 0.00% -14,615 -547,477 +14,600
17/05/17 2,850 +0.18% 62,368 0 0.00% -28,735 -531,754 +28,773
17/05/16 2,845 +0.18% 65,869 0 0.00% -30,507 -499,421 +24,831
17/05/15 2,840 +0.35% 27,725 0 0.00% -1,769 -463,670 +1,782
17/05/12 2,830 +1.07% 90,412 0 0.00% -77,749 -456,909 +77,801
17/05/11 2,800 -1.06% 150,336 0 0.00% -97,927 -218,930 +96,993
17/05/10 2,830 0.00% 76,548 0 0.00% -50,239 -97,495 +49,791
17/05/08 2,830 -2.41% 106,216 0 0.00% -49,816 -23,140 +49,444
17/05/04 2,900 -0.85% 11,141 0 0.00% -7,664 82,198 +7,762
17/05/02 2,925 -0.17% 21,186 0 0.00% -10,481 94,720 +11,049
17/04/28 2,930 +0.17% 11,547 0 0.00% -867 105,201 +128
17/04/27 2,925 -0.17% 65,863 0 0.00% -9,133 106,554 +10,815
17/04/26 2,930 0.00% 56,144 0 0.00% -36,652 88,459 +34,167
17/04/25 2,930 -1.18% 155,223 0 0.00% -131,930 123,717 +131,930
17/04/24 2,965 -0.84% 37,818 0 0.00% -9,301 245,568 +14,781
17/04/21 2,990 -0.33% 22,178 0 0.00% +221 245,556 -221
17/04/20 3,000 +0.50% 10,637 0 0.00% +2,163 276,823 -2,213
17/04/19 2,985 -1.49% 86,766 0 0.00% 0 280,149 +161
17/04/18 3,030 +0.33% 20,368 0 0.00% +7,434 278,104 -7,434
17/04/17 3,020 -0.17% 17,252 0 0.00% +90 222,911 -90
17/04/14 3,025 -0.33% 29,346 0 0.00% +1,108 183,994 -1,108
17/04/13 3,035 -1.14% 40,685 0 0.00% +3,598 182,886 -3,598
17/04/12 3,070 +0.16% 76,165 0 0.00% +5,244 179,288 -5,244
17/04/11 3,065 -0.65% 57,217 0 0.00% +4,992 174,044 -4,992
17/04/10 3,085 +1.65% 232,312 0 0.00% +160,230 168,899 -159,730
17/04/07 3,035 0.00% 91,177 0 0.00% +23,508 8,669 -23,508
17/04/06 3,035 +1.51% 71,491 0 0.00% +24,116 5,966 -23,516
17/04/05 2,990 +3.28% 81,491 0 0.00% +55,522 -17,868 -55,522
17/04/04 2,895 +0.17% 22,491 0 0.00% +4,858 -73,360 -5,379
17/04/03 2,890 +0.70% 33,222 0 0.00% 0 -78,999 -5,219
17/03/31 2,870 +0.17% 54,421 0 0.00% +486 -78,999 -586
2342.93

▲25.59
1.10%

실시간검색

  1. 천일고속95,900▼
  2. SK하이닉스55,800-
  3. 제일약품67,500▼
  4. LG화학296,000▲
  5. 서울반도체19,750▼
  6. 영진약품9,960▲
  7. 후성8,340▼
  8. 동부하이텍19,700▼
  9. 흥국화재4,415▲
  10. 토필드4,370▲