3,465 ▼ 25 (-0.72%) 07/21 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/21 3,465 -0.72% 22,046 0 0.00% +150 359,984 -145
17/07/20 3,490 +1.75% 109,005 0 0.00% +50 367,565 +57
17/07/19 3,430 +3.31% 104,598 0 0.00% 0 479,412 -11,193
17/07/18 3,320 -1.04% 137,997 0 0.00% +25,879 503,424 -20,861
17/07/17 3,355 -1.90% 86,334 0 0.00% +887 475,257 -881
17/07/14 3,420 -0.44% 60,407 0 0.00% 0 456,279 +2,498
17/07/13 3,435 -0.15% 45,155 0 0.00% -4,379 431,092 +4,386
17/07/12 3,440 -1.71% 84,057 0 0.00% +5,549 424,871 -5,683
17/07/11 3,500 +1.60% 179,221 0 0.00% +72,264 419,322 -72,258
17/07/10 3,445 -0.58% 45,507 0 0.00% +5,932 371,753 -5,924
17/07/07 3,465 0.00% 65,428 0 0.00% +16,815 527,486 -16,811
17/07/06 3,465 +0.73% 126,894 0 0.00% +10,718 532,628 -10,712
17/07/05 3,440 +2.08% 164,999 0 0.00% +55,777 586,169 -55,472
17/07/04 3,370 -2.03% 69,294 0 0.00% +541 620,491 -535
17/07/03 3,440 -1.29% 78,839 0 0.00% -10,504 620,450 +9,065
17/06/30 3,485 +2.65% 215,567 0 0.00% +99,489 630,454 -99,786
17/06/29 3,395 +0.74% 146,492 0 0.00% +30,358 543,604 -30,296
17/06/28 3,370 +0.60% 120,878 0 0.00% +3,670 586,704 -3,666
17/06/27 3,350 +0.45% 109,753 0 0.00% +42,936 594,902 -42,930
17/06/26 3,335 +2.62% 132,932 0 0.00% +3,852 556,282 -3,046
17/06/23 3,250 -1.81% 100,042 0 0.00% +7,731 606,032 -8,722
17/06/22 3,310 +2.80% 265,764 0 0.00% +111,897 598,470 -111,892
17/06/21 3,220 +1.74% 119,347 0 0.00% +24,012 486,573 -23,724
17/06/20 3,165 +0.48% 84,237 0 0.00% -2,288 467,652 +2,310
17/06/19 3,150 +0.64% 78,269 0 0.00% -18,091 433,225 +18,097
17/06/16 3,130 +1.13% 56,699 0 0.00% -25,187 434,348 +25,192
17/06/15 3,095 -1.43% 84,329 0 0.00% -10,600 444,920 +10,605
17/06/14 3,140 -1.41% 82,675 0 0.00% 0 426,785 -795
17/06/13 3,185 +0.63% 123,765 0 0.00% +24,695 396,278 -24,690
17/06/12 3,165 +0.80% 422,346 0 0.00% +161,665 369,814 -161,661
17/06/09 3,140 +1.13% 195,164 0 0.00% +21,957 130,400 -21,951
17/06/08 3,105 +1.14% 236,472 0 0.00% +64,259 10,516 -65,353
17/06/07 3,070 +3.54% 290,318 0 0.00% +90,099 -103,982 -90,099
17/06/05 2,965 -1.00% 70,877 0 0.00% +500 -243,897 -494
17/06/02 2,995 -0.33% 114,637 0 0.00% -500 -252,061 +833
17/06/01 3,005 +0.84% 140,625 0 0.00% +12,639 -262,042 -13,634
2450.06

▲8.22
0.34%

실시간검색

  1. 미래에셋대우11,450▲
  2. 유니슨4,200▲
  3. SK하이닉스71,200▼
  4. 삼성전자2,553,000▼
  5. 광림5,610▼
  6. 한국전력45,400▲
  7. 삼성바이오로269,500▲
  8. 신성이엔지2,235▲
  9. 한미약품378,000▼
  10. 테고사이언스78,000▼