4,325 ▲ 145 (+3.47%) 11/21 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/21 4,325 +3.47% 83,027 0 0.00% +5,538 -126,981 -7,075
17/11/20 4,180 +0.12% 70,523 0 0.00% -40,704 -102,989 +41,311
17/11/17 4,175 +0.12% 119,171 0 0.00% -74,739 -34,563 +69,999
17/11/16 4,170 0.00% 29,906 0 0.00% -2,666 74,357 +2,666
17/11/15 4,170 -2.23% 129,332 0 0.00% +5,770 90,123 -4,169
17/11/14 4,265 -0.47% 46,746 0 0.00% -13,048 132,043 +13,048
17/11/13 4,285 +1.54% 74,628 0 0.00% -34 169,198 -811
17/11/10 4,220 +1.93% 87,357 0 0.00% +9,792 196,911 -9,792
17/11/09 4,140 0.00% 44,557 0 0.00% +2,362 230,215 -2,362
17/11/08 4,140 +0.61% 61,001 0 0.00% +7,282 227,853 -6,895
17/11/07 4,115 +1.11% 26,343 0 0.00% +5,993 220,220 -6,380
17/11/06 4,070 +0.87% 39,478 0 0.00% +5,420 213,973 -5,420
17/11/03 4,035 -1.34% 25,687 0 0.00% -179 219,398 -2,329
17/11/02 4,090 -1.21% 86,260 0 0.00% -65,167 225,799 +65,166
17/11/01 4,140 0.00% 81,815 0 0.00% +1,885 302,127 -1,885
17/10/31 4,140 0.00% 56,074 0 0.00% +10,892 305,485 -10,892
17/10/30 4,140 +0.12% 169,532 0 0.00% -4,031 305,438 +4,030
17/10/27 4,135 +1.60% 41,091 0 0.00% +4,080 314,548 -4,424
17/10/26 4,070 +0.87% 93,436 0 0.00% +7,229 310,157 -8,831
17/10/25 4,035 +0.37% 41,658 0 0.00% +7,344 328,974 -7,344
17/10/24 4,020 +0.50% 68,172 0 0.00% +29,530 333,599 -29,530
17/10/23 4,000 -0.50% 48,933 0 0.00% +27,722 317,465 -25,218
17/10/20 4,020 0.00% 57,071 0 0.00% +34,181 291,150 -34,181
17/10/19 4,020 -0.25% 55,356 0 0.00% +13,100 259,520 -13,100
17/10/18 4,030 +1.00% 91,746 0 0.00% +47,690 250,334 -47,690
17/10/17 3,990 -0.62% 77,343 0 0.00% +24,107 202,644 -26,144
17/10/16 4,015 +0.50% 53,861 0 0.00% +27,679 208,668 -28,923
17/10/13 3,995 +0.25% 69,981 0 0.00% +43,096 180,862 -43,718
17/10/12 3,985 -0.25% 32,038 0 0.00% 0 104,687 0
17/10/11 3,995 +1.01% 102,612 0 0.00% -351 236,490 +351
17/10/10 3,955 +1.54% 132,986 0 0.00% -254 253,436 -7,234
17/09/29 3,895 +1.17% 18,419 0 0.00% +10,845 253,690 -10,845
17/09/28 3,850 +0.26% 29,090 0 0.00% +6,222 217,297 -6,222
17/09/27 3,840 +1.45% 26,415 0 0.00% +11,161 211,075 -11,161
17/09/26 3,785 +0.13% 43,179 0 0.00% +5,243 248,484 -5,243
17/09/25 3,780 -2.45% 65,087 0 0.00% +10,845 283,568 -10,845
2530.70

▲3.03
0.12%

실시간검색

  1. 셀트리온221,800▲