3,275 ▼ 25 (-0.76%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 3,275 -0.76% 26,341 0 0.00% -2,681 -146,963 +2,681
18/06/21 3,300 -1.20% 15,909 0 0.00% 0 -162,257 -65
18/06/20 3,340 -0.15% 29,890 0 0.00% -5,426 -109,661 +5,406
18/06/19 3,345 -3.04% 27,817 0 0.00% +3,109 -104,235 -3,114
18/06/18 3,450 -0.86% 62,738 0 0.00% +13,158 -104,870 -13,158
18/06/15 3,480 -1.00% 19,062 0 0.00% +1,519 -116,437 -1,519
18/06/14 3,515 -1.54% 15,919 0 0.00% -7,490 -112,213 +7,490
18/06/12 3,570 +0.56% 11,401 0 0.00% -2,725 -98,573 +2,625
18/06/11 3,550 -0.28% 34,166 0 0.00% -31,146 -100,838 +31,096
18/06/08 3,560 -1.93% 18,515 0 0.00% -7,856 -91,508 +7,856
18/06/07 3,630 +1.11% 18,486 0 0.00% 0 -68,592 0
18/06/05 3,590 +0.84% 17,579 0 0.00% -790 -18,487 +790
18/06/04 3,560 +0.71% 26,989 0 0.00% -12,151 -17,697 +11,951
18/06/01 3,535 -1.39% 32,666 0 0.00% -19,665 -31,327 +19,665
18/05/31 3,585 +2.87% 14,291 0 0.00% -9,977 -56,205 +9,977
18/05/30 3,485 -3.33% 32,508 0 0.00% -10,139 -70,206 +10,139
18/05/29 3,605 -1.37% 30,786 0 0.00% -7,851 -106,116 +7,351
18/05/28 3,655 +0.97% 16,347 0 0.00% -6,958 -124,168 +6,958
18/05/25 3,620 -1.76% 27,817 0 0.00% -17,785 -117,210 +17,785
18/05/24 3,685 -1.99% 25,474 0 0.00% -22,109 -73,387 +22,109
18/05/23 3,760 -1.44% 41,463 0 0.00% -17,975 -61,038 +17,975
18/05/21 3,815 +1.60% 116,156 0 0.00% +52,596 -83,922 -56,466
18/05/18 3,755 +0.54% 12,505 0 0.00% 0 -214,984 0
18/05/17 3,735 -0.80% 33,691 0 0.00% +2,474 -423,517 -1,757
18/05/16 3,765 -0.26% 48,919 0 0.00% +1,591 -460,278 -1,591
18/05/15 3,775 +0.40% 19,513 0 0.00% +5,743 -507,535 -5,638
18/05/14 3,760 0.00% 25,920 0 0.00% +6,150 -521,670 -6,150
18/05/11 3,760 +0.53% 25,498 0 0.00% -4,990 -527,820 +4,990
18/05/10 3,740 +0.40% 63,166 0 0.00% -21,816 -522,798 +10,339
18/05/09 3,725 +0.95% 41,923 0 0.00% +15,060 -499,070 -15,060
18/05/08 3,690 +2.64% 121,933 0 0.00% +50,105 -510,710 -50,005
18/05/04 3,595 -0.28% 18,388 0 0.00% 0 -560,787 -100
18/05/03 3,605 +0.70% 41,954 0 0.00% -25,781 -590,894 +25,861
18/05/02 3,580 -1.24% 63,055 0 0.00% -44,543 -559,265 +44,543
18/04/30 3,625 -0.14% 34,894 0 0.00% -23,978 -522,508 +23,968
18/04/27 3,630 -0.27% 73,886 0 0.00% -46,049 -498,689 +46,049
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑