3,190 ▼ 155 (-4.63%) 12/05 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/12/05 3,190 -4.63% 151,988 0 0.00% +21,535 1,319,830 -21,346
16/12/02 3,345 -0.89% 71,206 0 0.00% -3,337 1,298,395 +199
16/12/01 3,375 +0.60% 139,916 0 0.00% +17,612 1,305,558 -12,660
16/11/30 3,355 -0.30% 200,037 0 0.00% +96,306 1,291,975 -96,345
16/11/29 3,365 +1.51% 285,255 0 0.00% +118,724 1,343,768 -119,765
16/11/28 3,315 +1.53% 153,856 0 0.00% +10,034 1,289,066 -10,334
16/11/25 3,265 +0.93% 180,923 0 0.00% +106,371 1,292,443 -95,110
16/11/24 3,235 +0.47% 192,856 0 0.00% +53,662 1,265,273 -53,662
16/11/23 3,220 0.00% 142,607 0 0.00% +36,032 1,307,410 -32,361
16/11/22 3,220 +0.31% 95,700 0 0.00% +20,659 1,305,495 -14,815
16/11/21 3,210 +1.10% 177,932 0 0.00% +10,104 1,459,215 -10,074
16/11/18 3,175 +0.79% 130,658 0 0.00% +30,488 1,666,364 -25,847
16/11/17 3,150 +0.32% 99,958 0 0.00% +24,316 1,675,128 -26,945
16/11/16 3,140 +0.16% 38,896 0 0.00% +4,158 1,659,131 -5,627
16/11/15 3,135 -0.32% 68,336 0 0.00% +30,395 1,656,595 -29,612
16/11/14 3,145 +0.80% 253,408 0 0.00% +141,915 1,626,272 -137,738
16/11/11 3,120 +3.31% 339,071 0 0.00% +205,644 1,494,060 -203,402
16/11/10 3,020 +0.67% 121,816 0 0.00% +46,347 1,300,569 -46,347
16/11/09 3,000 +1.87% 485,751 0 0.00% +350,925 1,457,587 -349,153
16/11/08 2,945 -0.51% 47,861 0 0.00% -2,060 1,222,617 +5,710
16/11/07 2,960 0.00% 24,957 0 0.00% +100 1,416,904 +161
16/11/04 2,960 -0.17% 52,991 0 0.00% +3,826 1,459,428 -3,826
16/11/03 2,965 -0.17% 45,658 0 0.00% +4,029 1,529,194 -4,029
16/11/02 2,970 +0.51% 239,396 0 0.00% +148,099 1,525,165 -141,764
16/11/01 2,955 +1.37% 112,653 0 0.00% +64,022 1,377,066 -61,560
16/10/31 2,915 -0.85% 53,194 0 0.00% +13,411 1,316,123 -6,960
16/10/28 2,940 +0.51% 152,047 0 0.00% +79,201 1,276,030 -68,846
16/10/27 2,925 +1.56% 168,423 0 0.00% +95,799 1,196,829 -96,060
16/10/26 2,880 -1.37% 106,379 0 0.00% +34,117 1,025,151 -34,117
16/10/25 2,920 +0.86% 281,891 0 0.00% +174,379 656,069 -172,379
16/10/24 2,895 +1.94% 389,560 0 0.00% +217,253 438,060 -211,096
16/10/21 2,840 +0.35% 114,731 0 0.00% +39,252 118,227 -28,371
16/10/20 2,830 +0.18% 71,461 0 0.00% +8,319 64,300 -6,449
16/10/19 2,825 -0.70% 57,555 0 0.00% +1,622 41,130 -3,822
16/10/18 2,845 -0.35% 62,275 0 0.00% +72 39,508 +5,753
16/10/17 2,855 +0.18% 78,400 0 0.00% +9,703 39,749 -11,804
1963.36

▼7.25
-0.37%

실시간검색

  1. 한국팩키지3,140▲
  2. 광진윈텍5,710▲
  3. 서연탑메탈9,650▲
  4. 두산인프라코8,050▲
  5. 영진약품7,160▼
  6. 아즈텍WB4,025▲
  7. 다우기술15,850▼
  8. W홀딩컴퍼니887▼
  9. LG화학233,500▲
  10. 셀루메드1,935▼