3,010 ▼ 25 (-0.82%) 01/23 13:07

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/01/20 3,035 +0.33% 28,349 0 0.00% +16,543 -90,411 -16,543
17/01/19 3,025 +0.50% 26,284 0 0.00% +12,343 -97,740 -13,543
17/01/18 3,010 +0.67% 27,658 0 0.00% -6,447 -108,185 +5,925
17/01/17 2,990 +0.50% 19,876 0 0.00% +1,178 -135,973 -1,178
17/01/16 2,975 -1.49% 80,753 0 0.00% +6,036 -164,184 -6,036
17/01/13 3,020 -0.49% 58,445 0 0.00% -19,399 -168,093 +19,399
17/01/12 3,035 -2.57% 83,798 0 0.00% -64,652 -164,965 +64,652
17/01/11 3,115 -0.64% 70,454 0 0.00% -10,692 -101,798 +16,955
17/01/10 3,135 -0.63% 31,718 0 0.00% +1,863 -91,306 -1,863
17/01/09 3,155 +1.45% 107,908 0 0.00% +33,205 -108,623 -33,965
17/01/06 3,110 -0.64% 41,347 0 0.00% 0 -129,890 +491
17/01/05 3,130 -0.63% 59,923 0 0.00% -27,711 -129,607 +28,458
17/01/04 3,150 +1.45% 101,438 0 0.00% -17,359 -99,818 +26,359
17/01/03 3,105 +1.47% 70,765 0 0.00% +477 -73,378 -477
17/01/02 3,060 0.00% 20,149 0 0.00% 0 -52,320 +97
16/12/29 3,060 -0.16% 17,591 0 0.00% -147 -55,657 -1,117
16/12/28 3,065 +0.16% 8,688 0 0.00% -198 -37,898 +21
16/12/27 3,060 +1.32% 18,347 0 0.00% +1,276 58,606 -5,190
16/12/26 3,020 +0.17% 24,811 0 0.00% -2,079 176,054 +3,651
16/12/23 3,015 -1.31% 65,641 0 0.00% -14,648 188,167 +19,119
16/12/22 3,055 +0.83% 31,829 0 0.00% +9,214 309,186 -9,214
16/12/21 3,030 +2.36% 39,633 0 0.00% +1,898 353,634 -3,684
16/12/20 2,960 -1.50% 79,718 0 0.00% -34,235 387,768 +34,236
16/12/19 3,005 -1.15% 36,672 0 0.00% -27,033 442,662 +22,773
16/12/16 3,040 -0.16% 37,849 0 0.00% +2,127 479,799 -1,084
16/12/15 3,045 -1.30% 44,986 0 0.00% -16,271 508,160 +15,832
16/12/14 3,085 +0.98% 81,229 0 0.00% -1,485 548,747 +5,029
16/12/13 3,055 -1.13% 100,617 0 0.00% -200 554,390 -3,312
16/12/12 3,090 -4.33% 107,149 0 0.00% -15,454 584,985 +19,648
16/12/09 3,230 +1.89% 27,180 0 0.00% +11,938 742,354 -13,502
16/12/08 3,170 -0.16% 66,229 0 0.00% +283 936,060 -583
16/12/07 3,175 -1.09% 56,783 0 0.00% +2,078 982,124 -2,278
16/12/06 3,210 +0.63% 59,008 0 0.00% +9,081 1,330,971 -9,181
16/12/05 3,190 -4.63% 151,988 0 0.00% +21,535 1,319,830 -21,346
16/12/02 3,345 -0.89% 71,206 0 0.00% -3,337 1,298,395 +199
16/12/01 3,375 +0.60% 139,916 0 0.00% +17,612 1,305,558 -12,660
2066.80

▲1.19
0.06%

실시간검색

  1. 한미약품299,000▼
  2. 서산9,370▲
  3. NICE평가6,350▼
  4. 후성7,530▲
  5. 기아차39,550▼
  6. 삼성바이오로155,500▲
  7. 오성엘에스티1,735▲
  8. 코나아이10,150▼
  9. 엠게임4,995▲
  10. 유유제약8,730▼