3,590 ▼ 85 (-2.31%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 3,590 -2.31% 54,680 0 0.00% -40,859 -529,373 +40,859
18/04/19 3,675 +0.68% 110,658 0 0.00% -78,466 -459,302 +73,066
18/04/18 3,650 -1.88% 271,196 0 0.00% -208,533 -398,183 +208,294
18/04/17 3,720 -1.20% 49,964 0 0.00% -34,287 -210,402 +34,287
18/04/16 3,765 -3.34% 65,795 0 0.00% -45,666 -170,026 +45,536
18/04/13 3,895 +0.13% 38,452 0 0.00% -8,392 -126,660 +8,392
18/04/12 3,890 +1.04% 16,420 0 0.00% 0 -125,095 0
18/04/11 3,850 +1.85% 33,269 0 0.00% +32 -164,610 -34
18/04/10 3,780 +1.48% 31,893 0 0.00% +1,912 -202,523 -1,912
18/04/09 3,725 -0.53% 45,686 0 0.00% +3,420 -211,696 -3,420
18/04/06 3,745 +0.27% 5,777 0 0.00% +28 -246,725 -28
18/04/05 3,735 +0.54% 44,739 0 0.00% -30,107 -251,174 +30,107
18/04/04 3,715 0.00% 27,807 0 0.00% +5,848 -230,836 -6,049
18/04/03 3,715 -2.37% 31,004 0 0.00% -7,786 -263,175 +7,636
18/04/02 3,805 -2.44% 12,020 0 0.00% -159 -255,122 +155
18/03/30 3,900 +0.13% 36,275 0 0.00% -11,084 -245,372 +11,084
18/03/29 3,895 +2.10% 44,170 0 0.00% -14,948 -234,288 +14,917
18/03/28 3,815 -2.55% 46,945 0 0.00% -18,199 -212,393 +18,199
18/03/27 3,915 +1.03% 62,351 0 0.00% -40,589 -201,713 +40,589
18/03/26 3,875 +0.78% 50,799 0 0.00% -1,538 -160,003 +1,538
18/03/23 3,845 -6.22% 120,206 0 0.00% +29,212 -158,165 -29,212
18/03/22 4,100 -2.26% 41,541 0 0.00% -17,347 -151,870 +17,347
18/03/21 4,195 0.00% 68,171 0 0.00% -20,752 -134,267 +20,752
18/03/20 4,195 +1.33% 29,468 0 0.00% +6,089 -111,817 -6,089
18/03/19 4,140 -0.96% 12,642 0 0.00% -2,300 -117,836 +2,300
18/03/16 4,180 -0.71% 16,572 0 0.00% -6,827 -150,695 +6,898
18/03/15 4,210 +0.24% 63,816 0 0.00% -39,515 -158,732 +34,855
18/03/14 4,200 -1.18% 50,306 0 0.00% -37,881 -108,727 +37,881
18/03/13 4,250 -0.47% 21,723 0 0.00% -7,261 -153,123 +7,162
18/03/12 4,270 +1.91% 59,726 0 0.00% -31,609 -156,937 +31,609
18/03/09 4,190 +1.21% 399,269 0 0.00% -4,421 -114,910 +4,341
18/03/08 4,140 +0.85% 264,813 0 0.00% -9,769 249,135 +9,769
18/03/07 4,105 -1.08% 370,026 0 0.00% -26,491 325,764 +26,487
18/03/06 4,150 +2.09% 323,742 0 0.00% +267 375,568 -3,567
18/03/05 4,065 -1.57% 419,766 0 0.00% +9,591 375,838 -9,591
18/03/02 4,130 -1.43% 426,676 0 0.00% 0 366,350 -389
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲