2,840 ▼ 35 (-1.22%) 07/22 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/22 2,840 -1.22% 84,728 0 0.00% -12,755 -356,976 +12,737
16/07/21 2,875 +0.88% 139,088 0 0.00% +22,037 -350,163 -21,649
16/07/20 2,850 -0.35% 107,675 0 0.00% -56,312 -406,225 +53,358
16/07/19 2,860 -1.21% 136,006 0 0.00% -50,808 -387,485 +53,368
16/07/18 2,895 -0.17% 79,619 0 0.00% 0 -316,019 -2,345
16/07/15 2,900 -1.02% 206,651 0 0.00% -128,778 -416,235 +130,964
16/07/14 2,930 -1.01% 51,963 0 0.00% 0 -235,938 -560
16/07/13 2,960 +1.54% 202,928 0 0.00% +35,485 -185,939 -40,702
16/07/12 2,915 -0.17% 62,460 0 0.00% -34,424 -221,424 +33,871
16/07/11 2,920 +1.04% 115,581 0 0.00% -11,753 -477,413 +16,970
16/07/08 2,890 +0.17% 21,942 0 0.00% +1,866 -484,479 -2,127
16/07/07 2,885 -0.86% 112,203 0 0.00% +8,650 -484,346 -9,199
16/07/06 2,910 +0.17% 220,443 0 0.00% +3,707 -507,450 -6,877
16/07/05 2,905 +0.35% 96,421 0 0.00% -3,278 -613,610 +4,835
16/07/04 2,895 +1.40% 134,507 0 0.00% -36,614 -621,867 +37,658
16/07/01 2,855 +0.88% 128,768 0 0.00% -46,461 -475,443 +46,410
16/06/30 2,830 -0.53% 105,565 0 0.00% -32,312 -387,520 +32,261
16/06/29 2,845 +1.07% 127,606 0 0.00% -30,700 -217,225 +30,700
16/06/28 2,815 -0.53% 121,680 0 0.00% 0 218,115 0
16/06/27 2,830 +2.35% 229,550 0 0.00% +15,474 154,454 -15,474
16/06/24 2,765 -3.15% 319,008 0 0.00% -5,942 84,900 +11,705
16/06/23 2,855 -0.87% 63,860 0 0.00% -34,025 86,312 +34,025
16/06/22 2,880 0.00% 68,429 0 0.00% -37,572 133,267 +39,133
16/06/21 2,880 +1.05% 143,864 0 0.00% +20,658 186,076 -22,224
16/06/20 2,850 -1.89% 131,844 0 0.00% -100,216 169,915 +99,916
16/06/17 2,905 +0.69% 126,232 0 0.00% +51,519 280,210 -51,819
16/06/16 2,885 0.00% 73,306 0 0.00% +49,999 312,930 -49,999
16/06/15 2,885 +1.23% 161,448 0 0.00% 0 264,931 -300
16/06/14 2,850 -3.39% 387,478 0 0.00% -290,413 270,965 +271,113
16/06/13 2,950 -2.16% 97,905 0 0.00% -18,819 551,379 +18,819
16/06/10 3,015 +1.01% 35,092 0 0.00% +1,999 553,186 -1,999
16/06/09 2,985 -0.83% 44,023 0 0.00% -14,454 437,486 +14,454
16/06/08 3,010 -1.79% 166,425 0 0.00% -102,453 434,176 +104,018
16/06/07 3,065 -0.97% 133,207 0 0.00% -11,535 442,691 +15,708
16/06/03 3,095 +0.98% 193,299 0 0.00% +109,810 426,487 -110,071
16/06/02 3,065 0.00% 113,696 0 0.00% +41,462 394,677 -42,766
2010.34

▼1.88
-0.09%

실시간검색

  1. 셀트리온104,300▼
  2. 바이로메드124,800▼
  3. 후성7,770▲
  4. 삼성전자1,516,000▼
  5. 미래에셋대우8,810▲
  6. 씨그널엔터테2,095▲
  7. 뉴프라이드6,290▲
  8. 스틸플라워1,590▼
  9. 메리츠종금증3,845▲
  10. 아이이849▲