3,370 ▲ 10 (+0.30%)
09/25 장마감 관심종목추가 관심종목 관심종목
핸디소프트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,360 -0.44% 22,024 -1,924 0.37% 0 -3 +1,924
20/09/23 3,375 0.00% 8,930 -1 0.00% 0 -3 +1
20/09/22 3,375 -2.03% 23,255 -3,433 0.38% 0 -3 +3,433
20/09/21 3,445 -0.86% 24,189 -3,763 0.39% 0 -3 +3,763
20/09/18 3,475 +0.72% 24,956 +1,330 0.41% 0 -3 -1,431
20/09/17 3,450 -1.15% 43,816 +4,540 0.41% 0 -3 -2,540
20/09/16 3,490 -1.41% 36,036 -3,146 0.38% 0 -3 +3,256
20/09/15 3,540 +6.47% 202,912 -487 0.40% 0 -3 +3,377
20/09/14 3,325 +0.15% 17,590 +1,386 0.40% 0 -3 -3,386
20/09/11 3,320 -0.30% 32,042 +916 0.39% 0 -3 -916
20/09/10 3,330 -1.33% 21,176 +623 0.39% 0 -3 -2,123
20/09/09 3,375 +0.45% 33,494 -26 0.39% 0 -3 +26
20/09/08 3,360 -1.18% 48,854 -7,012 0.39% -1 -3 +7,006
20/09/07 3,400 +1.34% 34,147 -897 0.42% -1 -2 +878
20/09/04 3,355 0.00% 22,710 -3,895 0.53% 0 -1 +3,895
20/09/03 3,355 +1.51% 69,124 +7,677 0.55% 0 -1 -7,676
20/09/02 3,305 +0.76% 15,078 +738 0.52% 0 -1 -738
20/09/01 3,280 0.00% 20,865 +791 0.52% -1 -1 -790
20/08/31 3,280 +1.08% 30,701 +8,011 0.51% 0 0 -8,011
20/08/28 3,245 +3.02% 54,539 +1,890 0.47% 0 0 -1,890
20/08/27 3,150 -4.40% 66,050 +4,059 0.46% 0 0 -5,559
20/08/26 3,295 0.00% 22,696 -5,002 0.44% 0 0 +4,952
20/08/25 3,295 +4.94% 36,566 +4,769 0.47% 0 0 -4,770
20/08/24 3,140 +0.96% 13,315 -73 0.44% 0 0 +73
20/08/21 3,110 +2.64% 21,454 +1,563 0.44% 0 0 -1,563
20/08/20 3,030 -4.72% 33,704 -4,067 0.44% 0 0 +2,635
20/08/19 3,180 -3.64% 53,915 +3,504 0.46% 0 0 -3,487
20/08/18 3,300 -3.23% 46,309 -3,839 0.44% 0 0 +3,422
20/08/14 3,410 -2.15% 54,124 +2,558 0.46% 0 0 +1,792
20/08/13 3,485 +2.20% 29,624 +593 0.44% 0 0 -593
20/08/12 3,410 -1.73% 39,976 -1,568 0.44% 0 0 +1,568
20/08/11 3,470 -1.98% 46,354 +4,967 0.45% 0 0 -4,727
20/08/10 3,540 -1.26% 32,624 -376 0.42% 0 0 +376
20/08/07 3,585 +2.72% 46,870 -2,348 0.43% 0 0 +2,348
20/08/06 3,490 -1.97% 107,923 -13,571 0.44% 0 0 +14,971
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼