3,520 ▲ 70 (+2.03%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 3,450 +25.45% 1,260,952 -7,978 0.52% 0 1 -156,675
20/03/27 2,750 +12.24% 457,195 +3,077 0.56% 0 1 -40,677
20/03/26 2,450 -2.00% 77,629 +199 0.59% 0 1 -2,199
20/03/25 2,500 +4.60% 124,219 +7,351 0.59% 0 0 -7,751
20/03/24 2,390 -5.35% 175,661 +7,862 0.56% 0 0 -7,862
20/03/23 2,525 +4.99% 664,151 +2,397 0.52% 0 0 +8,839
20/03/20 2,405 +4.34% 100,313 +7,893 0.50% 0 0 -7,892
20/03/19 2,305 -9.25% 93,361 -9,272 0.46% 0 0 +9,924
20/03/18 2,540 +3.89% 315,031 -3,885 0.51% 0 0 +3,333
20/03/17 2,445 -0.61% 64,902 -2,756 0.56% 0 0 +2,756
20/03/16 2,460 -1.40% 11,498 +341 0.57% +1 0 -342
20/03/13 2,495 -2.35% 56,414 +5,247 0.57% 0 -1 -7,347
20/03/12 2,555 -0.39% 48,763 -1,956 0.54% 0 -1 +1,956
20/03/11 2,565 +3.85% 42,564 -5,208 0.55% 0 -1 +5,208
20/03/10 2,470 -2.95% 23,330 +37 0.45% 0 -1 -37
20/03/09 2,545 -2.68% 26,645 -759 0.45% 0 -1 +759
20/03/06 2,615 +2.15% 24,675 -3,554 0.45% 0 -1 +3,554
20/03/05 2,560 +0.79% 56,744 -2,699 0.47% 0 -1 +2,699
20/03/04 2,540 +0.99% 35,268 +382 0.48% 0 -1 +48
20/03/03 2,515 -2.33% 59,635 -17,928 0.48% 0 -1 +17,928
20/03/02 2,575 -3.74% 77,032 -12,282 0.57% 0 -1 -11,718
20/02/28 2,675 -0.37% 50,858 -5,984 0.64% 0 -1 -16,016
20/02/27 2,685 +0.56% 89,912 -7,198 0.67% -1 -1 -22,801
20/02/26 2,670 +2.30% 89,062 +1,379 0.71% 0 0 -48,379
20/02/25 2,610 +2.55% 51,291 -5,239 0.70% 0 0 +3,238
20/02/24 2,545 -3.78% 93,221 -6,115 0.73% 0 0 -9,885
20/02/21 2,645 +6.65% 207,614 -4,204 0.76% 0 0 -9,705
20/02/20 2,480 +5.31% 111,792 -1,656 0.78% 0 0 -50,721
20/02/19 2,355 +1.73% 30,237 -1,912 0.79% 0 0 +1,912
20/02/18 2,315 +1.31% 51,472 -2,381 0.80% 0 0 -16,391
20/02/17 2,285 +2.47% 26,978 +969 0.81% 0 0 -967
20/02/14 2,230 -3.67% 50,830 -702 0.80% 0 0 +702
20/02/13 2,315 +0.22% 13,064 -1,565 0.81% 0 0 +1,565
20/02/12 2,310 +0.43% 28,752 -1,594 0.82% 0 0 +1,569
20/02/11 2,300 -0.43% 13,263 +550 0.82% 0 0 -550
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲