2,445 ▼ 20 (-0.81%) 02/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/02/22 2,445 -0.81% 622,110 -39,011 0.00% -88,029 614,744 +125,032
19/02/21 2,465 -2.38% 913,359 -249,117 9.69% -40,216 811,021 +288,301
19/02/20 2,525 -1.75% 1,748,676 -483,842 9.95% +260,741 863,059 +254,019
19/02/19 2,570 +3.63% 1,873,967 -119,121 10.45% +359,022 596,106 -233,653
19/02/18 2,480 +4.64% 2,159,829 +404,153 10.58% -114,592 365,402 -295,332
19/02/15 2,370 -0.21% 714,344 -23,202 10.15% +101,708 561,156 -64,284
19/02/14 2,375 -0.63% 550,516 -103,196 10.17% -13,050 486,474 +106,247
19/02/13 2,390 +3.91% 1,255,763 +70,946 10.28% +63,623 670,866 -141,716
19/02/12 2,300 0.00% 334,718 -4,118 10.21% +16,819 622,074 -12,701
19/02/11 2,300 -0.65% 315,834 -106,014 10.17% +13,000 624,676 +92,214
19/02/08 2,315 +0.65% 353,281 -55,044 10.28% +73,653 979,388 -22,098
19/02/07 2,300 +1.55% 914,290 -63,146 10.34% +55,396 989,914 +4,964
19/02/01 2,265 -0.22% 479,693 -103,039 10.44% +26,705 987,054 +67,524
19/01/31 2,270 +0.89% 497,131 -23,802 10.55% -14,137 909,285 +26,211
19/01/30 2,250 +0.45% 469,472 -11,517 10.57% +151,385 876,411 -139,867
19/01/29 2,240 +1.59% 284,101 +18,353 10.59% +9,524 660,952 -27,878
19/01/28 2,205 -3.08% 1,031,818 +199,791 10.57% -63,592 625,333 -134,537
19/01/25 2,275 -0.66% 539,233 +97,745 10.36% -134,958 629,891 +38,486
19/01/24 2,290 -2.35% 814,032 -104,528 10.25% -52,395 731,954 +151,923
19/01/23 2,345 +0.64% 609,475 -95,228 10.29% +4,137 738,145 +86,590
19/01/22 2,330 -1.06% 460,930 +771 10.39% +108,248 724,875 -107,622
19/01/21 2,355 -3.48% 421,842 -17,665 10.43% +11,822 564,914 +5,843
19/01/18 2,440 +1.46% 498,382 +71,904 10.45% -6,212 525,970 -65,793
19/01/17 2,405 -1.23% 420,839 -59,749 10.38% +128,318 505,028 -68,569
19/01/16 2,435 +3.62% 850,157 +244,763 10.49% +81,162 350,161 -315,515
19/01/15 2,350 -2.08% 598,204 +34,574 10.28% +27,026 243,086 -61,600
19/01/14 2,400 -1.03% 501,882 +21,384 10.16% +171,342 190,158 -192,705
19/01/11 2,425 +2.11% 1,069,855 -50,419 10.13% +14,831 -74,142 +36,423
19/01/10 2,375 0.00% 1,052,990 +59,112 10.20% +19,421 -115,660 -63,635
19/01/09 2,375 +6.74% 2,796,561 +327,925 10.13% +367,712 -161,671 -673,295
19/01/08 2,225 +3.25% 987,147 -59,632 9.78% +84,179 -555,512 -22,897
19/01/07 2,155 +5.90% 740,664 +116,756 9.85% +52,536 -639,691 -169,299
19/01/04 2,035 +1.50% 405,181 +33,429 9.75% -51,064 -663,582 +30,639
19/01/03 2,005 -3.37% 531,634 -52,165 9.72% -47,011 -614,136 +99,176
19/01/02 2,075 -1.66% 321,434 -7,724 9.77% -64,074 -591,950 +77,783
18/12/28 2,110 +2.68% 299,430 +99,077 9.78% -26,095 -527,876 -72,982
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲