2,500 ▼ 85 (-3.29%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 2,500 -3.29% 712,151 -42,774 0.00% -15,627 10,256 +55,352
18/05/24 2,585 -1.15% 556,365 -2,302 9.71% +3 14,378 +5,798
18/05/23 2,615 +0.58% 475,732 +124,080 9.71% +5 160,246 -145,085
18/05/21 2,600 -0.19% 342,353 +66,550 9.57% +11,584 -58,471 -78,168
18/05/18 2,605 +0.97% 889,852 -148,755 9.50% 0 -87,112 +148,805
18/05/17 2,580 +4.03% 642,942 +207,856 9.65% -4 -99,107 -208,665
18/05/16 2,480 -0.80% 584,306 +41,159 9.43% +20,767 -99,095 -71,928
18/05/15 2,500 0.00% 877,801 +148,228 9.39% +41,087 -119,853 -187,731
18/05/14 2,500 -5.84% 1,125,923 +22,314 9.26% -137,922 -101,764 +114,812
18/05/11 2,655 -3.10% 1,134,509 -121,723 9.24% -100,757 152,462 +221,171
18/05/10 2,740 +3.40% 887,044 +76,338 9.36% +1 295,297 -81,992
18/05/09 2,650 +2.51% 539,012 +151,929 9.28% -3 295,300 -151,926
18/05/08 2,585 -1.90% 710,078 -22,116 9.10% -8 295,304 +21,838
18/05/04 2,635 +0.76% 784,543 -46,047 9.12% -109,055 302,732 +151,228
18/05/03 2,615 +2.15% 1,193,867 -183,889 9.17% +164,035 411,790 +22,786
18/05/02 2,560 0.00% 615,519 +182,751 9.37% -15 247,761 -192,730
18/04/30 2,560 -2.85% 1,185,031 -46,491 9.17% +225,100 247,780 -176,821
18/04/27 2,635 +0.96% 857,681 -55,554 9.23% -53,899 24,209 +109,574
18/04/26 2,610 0.00% 754,908 +147,101 9.34% -34,976 77,659 -115,626
18/04/25 2,610 -2.79% 1,074,268 +552 9.18% -60 112,635 -1,519
18/04/24 2,685 -3.76% 1,694,279 -401,632 9.18% -11,505 87,696 +410,404
18/04/23 2,790 +8.14% 2,963,378 +396,829 9.61% +145,871 98,210 -544,342
18/04/20 2,580 -2.46% 2,403,942 +2,224,138 9.19% -218,712 -46,244 -2,009,231
18/04/19 2,645 +1.15% 1,184,662 +220,004 6.84% -17,057 134,196 -203,256
18/04/18 2,615 -0.19% 1,151,120 +47,712 6.61% -11,995 141,976 -14,268
18/04/17 2,620 -0.19% 1,052,001 +228,916 6.56% +8 153,970 -200,918
18/04/16 2,625 +2.34% 2,000,745 +410,698 6.31% +9 163,960 -403,391
18/04/13 2,565 +4.27% 3,773,844 +71,063 5.88% +59,176 163,949 -122,934
18/04/12 2,460 +6.96% 3,480,900 +334,463 5.80% +116,304 86,970 -425,123
18/04/11 2,300 +3.14% 1,346,994 +133,642 5.44% +42,078 -68,302 -171,451
18/04/10 2,230 -1.76% 910,164 +100,961 5.30% +4 -160,920 -90,964
18/04/09 2,270 -2.78% 1,202,072 +95,707 5.23% +1 -160,928 -92,501
18/04/06 2,335 -0.43% 5,625,837 -112,539 5.08% +7,420 -235,728 +35,165
18/04/05 2,345 +3.53% 1,600,651 -133,639 5.20% +3 -243,156 +133,707
18/04/04 2,265 0.00% 848,845 -94,476 5.34% +6 -247,970 +94,517
18/04/03 2,265 +0.22% 1,452,264 -172,736 5.44% +4 -248,416 +449,976
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲