2,235 ▼ 40 (-1.76%) 02/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/02/23 2,235 -1.76% 223,823 -27,936 0.00% -4 101,745 +25,429
18/02/22 2,275 +1.56% 507,699 -10,207 5.04% +5,988 120,628 +4,153
18/02/21 2,240 +0.90% 151,325 +51,958 5.05% -6 113,778 -51,952
18/02/20 2,220 -0.45% 261,030 +32,616 5.00% -10 113,764 -34,108
18/02/19 2,230 +3.72% 393,696 +120,153 4.96% -13 147,578 -120,740
18/02/14 2,150 +2.38% 189,038 +19,431 0.00% +1,351 72,110 -20,777
18/02/13 2,100 -1.64% 201,628 -20,326 4.82% +14,233 66,371 +6,093
18/02/12 2,135 -1.84% 247,418 -47,006 4.83% +14,016 17,296 +32,790
18/02/09 2,175 -2.47% 414,860 +24,323 4.88% +42,795 -123,579 -67,315
18/02/08 2,230 +5.69% 397,114 +112,376 4.87% +46,323 -238,354 -156,687
18/02/06 2,160 0.00% 600,102 +135,267 4.64% -5,300 -411,371 -129,723
18/02/05 2,160 -5.26% 879,371 +6,548 4.48% -107,985 -425,814 +99,979
18/02/02 2,280 +3.40% 536,607 +48,435 4.45% +42,101 -332,288 -90,736
18/02/01 2,205 -1.56% 424,218 +30,805 4.40% +605 -374,363 -31,310
18/01/31 2,240 -1.32% 574,529 +22,103 4.37% +39,331 -371,947 -61,885
18/01/30 2,270 -2.58% 1,161,091 -17,000 4.34% -15,058 -351,386 +41,914
18/01/29 2,330 -2.51% 634,193 +568 4.36% -40,230 -287,091 +61,512
18/01/26 2,390 0.00% 510,831 -3,115 4.36% -9 -112,305 +23,124
18/01/25 2,390 +0.84% 899,832 -73,005 4.34% +63,785 -112,434 +28,389
18/01/24 2,370 +3.04% 709,523 +89,537 4.41% +18,879 -190,361 -36,115
18/01/23 2,300 0.00% 468,472 +35,984 4.32% -862 -429,051 +44,709
18/01/22 2,300 -2.13% 661,428 -29,037 4.28% -20 -526,491 +69,044
18/01/19 2,350 +3.07% 1,013,323 +91,981 4.31% +33,804 -616,961 +48,334
18/01/18 2,280 +0.22% 516,572 +69,363 4.21% -75,481 -811,397 +58,058
18/01/17 2,275 -1.94% 501,524 -23,356 4.14% -4,388 -973,754 +37,828
18/01/16 2,320 +0.87% 656,121 +111,126 4.16% -34,842 -986,845 -41,557
18/01/15 2,300 +0.66% 1,419,967 +12,884 4.05% -126,859 -953,149 +480,476
18/01/12 2,285 +3.63% 2,110,751 +93,785 4.03% -71,980 -784,194 -21,809
18/01/11 2,205 -2.43% 350,163 +7,693 3.93% -71,654 -647,285 +75,352
18/01/10 2,260 +3.20% 349,697 +126,401 3.92% -55,208 -518,720 -70,869
18/01/09 2,190 -3.74% 468,740 +15,840 3.86% -19,743 -451,369 +4,183
18/01/08 2,275 -1.09% 304,849 -63,834 3.76% -14,459 -526,106 +78,293
18/01/05 2,300 +0.66% 354,353 -3,088 3.84% +26 -510,932 -66,922
18/01/04 2,285 -1.08% 484,651 -164,877 3.84% +3,021 -561,854 +169,556
18/01/03 2,310 +0.65% 398,686 -48,130 4.02% +59,892 -492,795 -12,075
18/01/02 2,295 +4.79% 984,733 -93,700 0.00% +49,237 -502,653 +2,818
2451.52

▲37.24
1.54%

실시간검색

  1. 크루셜텍2,225▲
  2. 에스에프씨5,710▲
  3. 알파홀딩스26,400▼
  4. 카카오123,000▼
  5. SK하이닉스77,300▲
  6. 영인프런티어6,260▲
  7. 에이치엘비43,100▲
  8. 코데즈컴바인3,870▼
  9. KD건설169▲
  10. 명문제약9,840▼