2,340 ▲ 45 (+1.96%) 11/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/11/19 2,340 +1.96% 635,282 +93,656 0.00% -1 -668,311 0
18/11/16 2,295 -0.43% 721,165 +44,292 9.16% -8,950 -694,059 -36,925
18/11/15 2,305 +0.44% 853,895 -51,792 9.10% +1,947 -667,127 +63,941
18/11/14 2,295 +3.85% 1,055,013 +47,086 9.15% +4,365 -704,972 -47,954
18/11/13 2,210 +2.08% 861,302 +110,365 9.08% +1 -733,628 -110,055
18/11/12 2,165 -2.70% 654,662 -20,732 8.95% -3,243 -527,839 +24,421
18/11/09 2,225 -1.77% 844,112 -120,056 8.96% -55,404 -372,763 +175,415
18/11/08 2,265 +0.67% 1,125,840 -178,868 9.08% -78,533 -307,423 +243,398
18/11/07 2,250 +3.21% 1,923,860 -41,700 9.27% -56,350 -249,046 +98,002
18/11/06 2,180 -2.24% 1,068,203 -175,231 9.32% -79,762 -236,717 +255,262
18/11/05 2,230 -3.46% 1,286,536 -438,878 9.50% -67,200 -241,288 +501,683
18/11/02 2,310 +1.99% 1,034,404 -85,042 9.97% +9,433 -578,467 +76,940
18/11/01 2,265 +1.80% 685,544 -75,159 10.07% -825 -693,332 +76,316
18/10/31 2,225 +0.45% 604,001 -68,532 10.14% -56,103 -641,989 +124,347
18/10/30 2,215 +6.24% 1,187,548 +157,959 10.23% +54,092 -829,270 -211,744
18/10/29 2,085 -2.11% 1,518,238 +97,384 10.11% +22,065 -932,315 -126,116
18/10/26 2,130 -7.39% 1,439,169 -49,110 10.01% -246,228 -914,654 +300,537
18/10/25 2,300 0.00% 1,600,024 +22,504 10.06% -125,021 -561,862 +95,780
18/10/24 2,300 -5.93% 935,588 -210,429 10.04% +17,025 -409,358 +192,993
18/10/23 2,445 -1.21% 1,100,387 +57,810 10.27% +381 22,695 -58,559
18/10/22 2,475 -0.60% 438,982 -16,709 10.22% -25,749 86,746 +56,979
18/10/19 2,490 +3.11% 788,284 +105,154 10.24% +17,982 327,599 -133,025
18/10/18 2,415 -2.42% 385,783 -22,394 10.13% -35,898 357,643 +62,502
18/10/17 2,475 -0.20% 913,280 -251,373 10.14% -24,291 396,386 +277,301
18/10/16 2,480 +2.90% 685,567 -164,198 10.39% +205,790 543,033 -40,490
18/10/15 2,410 -0.21% 1,057,853 -160,205 10.57% +151,833 120,889 +3,987
18/10/12 2,415 +4.32% 1,027,260 +32,959 10.74% +9,936 127,239 -7,214
18/10/11 2,315 -5.12% 1,718,208 +234,585 10.69% -20,156 425,647 -197,434
18/10/10 2,440 -4.31% 807,843 +119,470 10.42% -44,021 603,137 -81,194
18/10/08 2,550 -0.97% 777,177 +29,277 10.29% -84,333 740,015 +60,820
18/10/05 2,575 -3.92% 1,584,790 +419,309 10.26% -404,379 717,951 -14,947
18/10/04 2,680 -4.29% 1,447,716 +27,488 9.81% -105,432 1,055,163 +183,434
18/10/02 2,800 -1.06% 893,750 +36,661 9.79% +50,518 1,188,697 +23,414
18/10/01 2,830 -2.08% 1,259,103 +206,810 9.75% -243,384 1,153,054 +96,331
18/09/28 2,890 -2.86% 4,985,134 -169,643 9.53% -48,953 1,390,829 +198,184
18/09/27 2,975 +0.51% 1,751,346 +148,137 9.73% +39,726 1,459,270 -183,214
2100.56

▲8.16
0.39%

실시간검색

  1. 셀트리온229,000▲
  2. 셀트리온헬스77,800▲
  3. 셀트리온제약69,000▲
  4. 코오롱티슈진47,150▲
  5. 삼성전자43,650▼