3,030 ▲ 5 (+0.17%) 08/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/21 3,030 +0.17% 798,046 -145,902 0.00% +30,788 756,514 +109,570
18/08/20 3,025 -0.82% 1,115,836 -31,059 8.33% +18,162 866,205 +13,609
18/08/17 3,050 +4.63% 2,100,743 +85,771 8.39% +291,332 837,492 -381,515
18/08/16 2,915 -0.51% 677,457 +97,360 8.33% +18,202 667,489 -115,412
18/08/14 2,930 +2.45% 808,983 +89,255 8.25% +2,965 661,253 -92,320
18/08/13 2,860 -4.19% 1,198,591 +205,597 8.15% -3 692,741 -206,429
18/08/10 2,985 -2.13% 1,321,746 -115,818 7.93% +2,996 866,412 +112,304
18/08/09 3,050 -1.45% 2,554,978 -571,649 8.05% +14,057 1,073,605 +566,396
18/08/08 3,095 -2.52% 1,251,581 -234,830 8.66% +51,815 1,081,011 +183,172
18/08/07 3,175 +3.08% 1,626,074 +237,753 8.90% -70,544 897,340 -167,292
18/08/06 3,080 -2.22% 949,593 -132,693 8.65% +166,362 896,418 -33,726
18/08/03 3,150 -3.08% 1,611,835 -42,058 8.79% -81,308 716,840 +113,161
18/08/02 3,250 +1.40% 3,776,730 +223,800 8.84% +817 746,969 -167,763
18/08/01 3,205 -0.62% 1,521,230 -118,134 8.60% +9,697 725,230 +106,149
18/07/31 3,225 +3.04% 1,452,834 +207,318 8.72% +45,754 759,573 -269,678
18/07/30 3,130 -1.26% 1,730,574 -212,864 8.49% +1,335 743,606 +211,919
18/07/27 3,170 +4.28% 1,543,116 +112,237 8.72% +94,121 910,805 -242,168
18/07/26 3,040 +0.66% 1,395,136 -70,131 8.60% +20,906 1,032,498 +49,479
18/07/25 3,020 -4.43% 2,318,419 +40,657 8.67% +102,303 1,166,919 -144,424
18/07/24 3,160 -2.02% 2,774,835 -183,652 8.63% +36,757 1,256,212 +146,251
18/07/23 3,225 +2.38% 4,567,767 -173,398 8.83% +140,479 1,221,784 +33,025
18/07/20 3,150 +2.61% 2,114,626 +908 9.01% -10,551 1,147,584 +11,105
18/07/19 3,070 -2.54% 1,948,043 +66,868 9.01% +121,329 1,158,630 -190,218
18/07/18 3,150 -0.16% 4,385,897 +106,180 8.95% +11,966 1,054,848 -103,498
18/07/17 3,155 -4.97% 4,272,231 -231,799 8.84% +34,453 1,042,873 +182,317
18/07/16 3,320 +2.15% 16,491,227 -341,625 9.09% +173,668 1,085,037 +128,618
18/07/13 3,250 +9.80% 9,571,612 +239,597 9.46% +210,189 747,383 -479,225
18/07/12 2,960 +1.20% 2,663,009 +147,129 9.20% +21,463 532,669 -162,996
18/07/11 2,925 -2.17% 4,250,690 -39,540 9.05% -131,856 517,685 +167,211
18/07/10 2,990 -3.70% 3,548,298 +237,104 9.09% -71,466 615,014 -197,855
18/07/09 3,105 -1.74% 18,070,001 +191,737 8.84% -13,216 686,443 -164,413
18/07/06 3,160 +3.61% 8,140,849 +100,983 8.63% -51,179 725,639 -49,254
18/07/05 3,050 +1.67% 8,182,533 +250,957 8.52% -20,922 816,966 -229,501
18/07/04 3,000 -4.15% 6,898,797 -43,617 8.26% +44,040 911,825 -655
18/07/03 3,130 -4.72% 7,758,703 -265,740 8.31% +29,787 867,786 +253,351
18/07/02 3,285 +3.96% 13,981,345 -602,151 8.61% +168,534 864,880 +431,916
2270.06

▲22.18
0.99%

실시간검색

  1. 셀트리온269,500▲
  2. 셀트리온헬스93,700▲
  3. 셀트리온제약74,000▲
  4. 녹십자셀50,200▲
  5. 인스코비9,300▲
  6. 삼성전자44,800▲