rassi
379 ▼ 9 (-2.32%)
04/23 장마감 관심종목추가 관심종목 관심종목
자안바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 379 -2.32% 22,694,967 +146,460 0.00% 0 2 +54,488
21/04/22 388 +0.52% 29,385,235 -21,563 0.15% 0 2 -459,016
21/04/21 386 -0.26% 28,716,383 -105,749 0.16% 0 2 +147,078
21/04/20 387 +1.84% 48,754,041 +31,379 0.19% +1 2 -61,393
21/04/19 380 +0.53% 40,207,170 +141,509 0.18% +1 6 -160,404
21/04/16 378 -8.70% 87,434,952 -256,012 0.13% -461,707 5 +555,292
21/04/15 414 +18.29% 333,468,707 +56,250 0.22% +461,707 461,712 -39,379
21/04/14 350 -2.78% 17,198,313 -531,948 0.20% -574,429 -2,304,485 +1,184,762
21/04/13 360 +6.82% 71,570,650 +614,832 0.39% +574,429 574,434 -1,501,868
21/04/12 337 -0.88% 9,985,690 -133,643 0.17% 0 6 +77,680
21/04/09 340 -0.58% 9,040,929 +191,571 0.22% 0 6 -118,051
21/04/08 342 -3.39% 13,602,840 +64,544 0.15% 0 6 +114,323
21/04/07 354 -0.56% 29,456,341 -53,443 0.13% -24,169 -2,271,474 +78,407
21/04/06 356 +7.88% 136,465,248 -420,808 0.15% +24,169 -2,360,260 +183,286
21/04/05 330 -4.35% 13,376,825 -294,835 0.30% 0 -499,994 +417,061
21/04/02 345 -0.58% 15,471,232 +417,722 0.40% 0 -499,994 -488,983
21/04/01 347 -3.07% 16,889,927 +52,404 0.25% 0 -499,994 +1,323,640
21/03/31 358 -2.45% 12,351,068 +301,165 0.24% 0 -621,147 -1,184,709
21/03/30 367 -0.54% 15,957,913 +12,852 0.13% 0 -499,994 +81,139
21/03/29 369 -3.15% 14,105,122 -157,227 0.12% 0 -499,994 +6,467
21/03/26 381 -0.52% 16,765,287 +129,338 0.18% 0 -499,994 +645,443
21/03/25 383 +0.26% 47,258,069 +30,350 0.13% 0 -499,994 -68,370
21/03/24 382 +4.09% 35,961,751 -954,550 0.12% 0 -499,994 +1,441,886
21/03/23 367 -5.17% 31,806,388 +859,841 0.46% +5 -1,272,856 -791,911
21/03/22 387 -1.53% 25,097,802 +64,049 0.16% 0 -499,999 -84,064
21/03/19 393 -2.72% 23,515,696 -8,575 0.13% 0 -758,850 -53,810
21/03/18 404 -0.74% 75,512,375 -538,185 0.14% -2,304,490 -1,036,618 +3,045,783
21/03/17 407 +8.82% 293,945,379 +331,306 0.33% +2,304,490 1,267,873 -3,118,803
21/03/16 374 -0.27% 63,650,190 -58,905 0.21% +1 -1,548,685 -623,030
21/03/15 375 -4.09% 37,032,219 -155,974 0.23% 0 -3,274,379 -2,274
21/03/12 391 -3.46% 62,865,765 -612,756 0.29% 0 -2,316,989 +400,992
21/03/11 405 -13.65% 232,024,289 -1,630,908 0.50% -2,271,480 -1,965,659 +2,989,668
21/03/10 469 +21.82% 621,289,705 +1,765,460 1.08% -112,955 305,821 -1,320,088
21/03/09 385 +15.62% 435,466,286 +982,465 0.46% +1,884,435 418,777 -1,895,942
21/03/08 333 -2.06% 12,717,400 -143,016 0.11% 0 -1,465,658 +145,248
21/03/05 340 0.00% 13,049,864 +30,704 0.16% 0 -1,465,658 +74,396
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼