ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
379 ¡å 9 (-2.32%)
04/23 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀھȹÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/23 |
379 |
-2.32% |
22,694,967 |
+146,460 |
0.00% |
0 |
2 |
+54,488 |
21/04/22 |
388 |
+0.52% |
29,385,235 |
-21,563 |
0.15% |
0 |
2 |
-459,016 |
21/04/21 |
386 |
-0.26% |
28,716,383 |
-105,749 |
0.16% |
0 |
2 |
+147,078 |
21/04/20 |
387 |
+1.84% |
48,754,041 |
+31,379 |
0.19% |
+1 |
2 |
-61,393 |
21/04/19 |
380 |
+0.53% |
40,207,170 |
+141,509 |
0.18% |
+1 |
6 |
-160,404 |
21/04/16 |
378 |
-8.70% |
87,434,952 |
-256,012 |
0.13% |
-461,707 |
5 |
+555,292 |
21/04/15 |
414 |
+18.29% |
333,468,707 |
+56,250 |
0.22% |
+461,707 |
461,712 |
-39,379 |
21/04/14 |
350 |
-2.78% |
17,198,313 |
-531,948 |
0.20% |
-574,429 |
-2,304,485 |
+1,184,762 |
21/04/13 |
360 |
+6.82% |
71,570,650 |
+614,832 |
0.39% |
+574,429 |
574,434 |
-1,501,868 |
21/04/12 |
337 |
-0.88% |
9,985,690 |
-133,643 |
0.17% |
0 |
6 |
+77,680 |
21/04/09 |
340 |
-0.58% |
9,040,929 |
+191,571 |
0.22% |
0 |
6 |
-118,051 |
21/04/08 |
342 |
-3.39% |
13,602,840 |
+64,544 |
0.15% |
0 |
6 |
+114,323 |
21/04/07 |
354 |
-0.56% |
29,456,341 |
-53,443 |
0.13% |
-24,169 |
-2,271,474 |
+78,407 |
21/04/06 |
356 |
+7.88% |
136,465,248 |
-420,808 |
0.15% |
+24,169 |
-2,360,260 |
+183,286 |
21/04/05 |
330 |
-4.35% |
13,376,825 |
-294,835 |
0.30% |
0 |
-499,994 |
+417,061 |
21/04/02 |
345 |
-0.58% |
15,471,232 |
+417,722 |
0.40% |
0 |
-499,994 |
-488,983 |
21/04/01 |
347 |
-3.07% |
16,889,927 |
+52,404 |
0.25% |
0 |
-499,994 |
+1,323,640 |
21/03/31 |
358 |
-2.45% |
12,351,068 |
+301,165 |
0.24% |
0 |
-621,147 |
-1,184,709 |
21/03/30 |
367 |
-0.54% |
15,957,913 |
+12,852 |
0.13% |
0 |
-499,994 |
+81,139 |
21/03/29 |
369 |
-3.15% |
14,105,122 |
-157,227 |
0.12% |
0 |
-499,994 |
+6,467 |
21/03/26 |
381 |
-0.52% |
16,765,287 |
+129,338 |
0.18% |
0 |
-499,994 |
+645,443 |
21/03/25 |
383 |
+0.26% |
47,258,069 |
+30,350 |
0.13% |
0 |
-499,994 |
-68,370 |
21/03/24 |
382 |
+4.09% |
35,961,751 |
-954,550 |
0.12% |
0 |
-499,994 |
+1,441,886 |
21/03/23 |
367 |
-5.17% |
31,806,388 |
+859,841 |
0.46% |
+5 |
-1,272,856 |
-791,911 |
21/03/22 |
387 |
-1.53% |
25,097,802 |
+64,049 |
0.16% |
0 |
-499,999 |
-84,064 |
21/03/19 |
393 |
-2.72% |
23,515,696 |
-8,575 |
0.13% |
0 |
-758,850 |
-53,810 |
21/03/18 |
404 |
-0.74% |
75,512,375 |
-538,185 |
0.14% |
-2,304,490 |
-1,036,618 |
+3,045,783 |
21/03/17 |
407 |
+8.82% |
293,945,379 |
+331,306 |
0.33% |
+2,304,490 |
1,267,873 |
-3,118,803 |
21/03/16 |
374 |
-0.27% |
63,650,190 |
-58,905 |
0.21% |
+1 |
-1,548,685 |
-623,030 |
21/03/15 |
375 |
-4.09% |
37,032,219 |
-155,974 |
0.23% |
0 |
-3,274,379 |
-2,274 |
21/03/12 |
391 |
-3.46% |
62,865,765 |
-612,756 |
0.29% |
0 |
-2,316,989 |
+400,992 |
21/03/11 |
405 |
-13.65% |
232,024,289 |
-1,630,908 |
0.50% |
-2,271,480 |
-1,965,659 |
+2,989,668 |
21/03/10 |
469 |
+21.82% |
621,289,705 |
+1,765,460 |
1.08% |
-112,955 |
305,821 |
-1,320,088 |
21/03/09 |
385 |
+15.62% |
435,466,286 |
+982,465 |
0.46% |
+1,884,435 |
418,777 |
-1,895,942 |
21/03/08 |
333 |
-2.06% |
12,717,400 |
-143,016 |
0.11% |
0 |
-1,465,658 |
+145,248 |
21/03/05 |
340 |
0.00% |
13,049,864 |
+30,704 |
0.16% |
0 |
-1,465,658 |
+74,396 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å