11,700 ▼ 3,100 (-20.95%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 11,700 -20.95% 791,207 -32,708 0.00% -6 3,967 +25,094
20/01/22 14,800 +7.25% 549,260 +7,612 2.87% 0 3,973 +1,976
20/01/21 13,800 +25.45% 966,250 -23,308 2.68% 0 3,973 +27,409
20/01/20 11,000 +11.00% 235,244 +25,867 3.26% 0 3,973 -20,269
20/01/17 9,910 +1.75% 48,646 +8,170 2.61% 0 3,973 -8,359
20/01/16 9,740 -5.89% 68,237 -17,495 2.41% 0 3,973 +17,485
20/01/15 10,350 +3.81% 155,999 -31,425 2.84% 0 3,973 +30,745
20/01/14 9,970 +5.17% 115,816 +12,692 3.63% 0 4,065 -12,692
20/01/13 9,480 +4.06% 79,101 +3,713 3.30% +400 4,065 -6,871
20/01/10 9,110 +5.81% 43,891 +10,835 3.16% 0 3,665 -12,340
20/01/09 8,610 +2.87% 147,914 +5,811 2.88% 0 3,665 -5,791
20/01/08 8,370 -4.56% 133,486 +439 2.74% 0 3,665 -539
20/01/07 8,770 +0.69% 35,914 -1,658 2.73% 0 2,674 +1,972
20/01/06 8,710 -6.04% 147,801 -7,118 2.77% 0 2,674 +6,933
20/01/03 9,270 -11.29% 259,311 -17,291 2.95% 0 2,674 +10,655
20/01/02 10,450 +14.46% 433,296 +10,594 3.38% -384 3,331 -16,277
19/12/30 9,130 +11.21% 224,481 -2,165 3.12% +156 3,715 +184
19/12/27 8,210 +2.63% 19,113 +1,766 3.17% 0 3,773 +1,434
19/12/26 8,000 0.00% 32,140 -1,284 3.13% +1,882 4,352 +6,202
19/12/24 8,000 +1.91% 28,521 -1,682 3.16% +1,919 2,770 +553
19/12/23 7,850 -3.56% 51,006 +3,396 3.20% 0 1,430 +1,441
19/12/20 8,140 -0.61% 23,437 +2,851 3.11% 0 1,502 -3,651
19/12/19 8,190 -0.85% 28,983 +5,679 3.04% 0 1,590 -5,813
19/12/18 8,260 -3.39% 29,218 +946 2.90% 0 1,754 -1,113
19/12/17 8,550 +0.12% 97,173 -2,375 2.88% 0 2,092 +2,197
19/12/16 8,540 -1.95% 128,974 -3,679 2.94% 0 4,180 +5,681
19/12/13 8,710 +7.53% 174,858 +12,634 3.03% +92 5,474 -15,080
19/12/12 8,100 +3.18% 66,628 +8,566 2.71% 0 5,382 -9,854
19/12/11 7,850 +4.67% 47,408 +632 2.50% 0 5,382 -1,480
19/12/10 7,500 0.00% 11,078 -725 2.48% 0 5,382 -320
19/12/09 7,500 +2.88% 58,317 +5,264 2.50% 0 6,866 -8,662
19/12/06 7,290 +8.81% 69,904 +11,103 2.37% -991 7,445 -4,523
19/12/05 6,700 -3.46% 20,174 -4,052 2.09% 0 8,436 +3,664
19/12/04 6,940 -2.12% 15,633 -3,488 2.19% 0 8,436 +3,488
19/12/03 7,090 +0.14% 15,136 -2,219 2.28% +657 8,436 +1,562
19/12/02 7,080 0.00% 16,085 -2,618 2.33% 0 7,778 +2,202
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼