351 ▼ 2 (-0.57%)
09/23 10:07 관심종목추가 관심종목 관심종목
자안에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/22 353 -3.55% 3,253,327 +181,795 1.56% 0 -61,988 -185,751
20/09/21 366 -1.35% 3,214,368 -268,884 1.43% -61,115 -61,988 +327,699
20/09/18 371 -1.07% 2,183,879 -45,008 1.62% 0 -873 +142,609
20/09/17 375 -2.09% 7,296,177 -1,884,571 1.65% 0 -873 +1,859,014
20/09/16 383 +4.08% 5,900,565 +680,426 3.02% 0 -890 -671,871
20/09/15 368 -1.34% 4,264,244 -920,541 2.54% -1 -890 +963,816
20/09/14 373 +7.18% 7,076,132 +1,296,190 3.19% -1 -889 -1,363,208
20/09/11 348 +1.46% 2,318,599 +449,887 2.28% -276 -888 -457,601
20/09/10 343 +1.18% 3,342,455 +312,471 1.96% -583 -612 -309,790
20/09/09 339 +0.89% 2,533,431 +731,485 1.74% -3 -29 -732,600
20/09/08 336 -0.30% 3,004,639 +652 1.22% -3 -26 +37,937
20/09/07 337 +0.60% 4,514,203 +997,568 1.22% -4 -23 -1,030,347
20/09/04 335 +1.82% 7,762,275 +213,957 0.51% 0 -135 -177,795
20/09/03 329 -1.50% 4,078,031 -758,632 0.36% 0 -135 +751,901
20/09/02 334 -0.89% 10,072,321 -1,148,203 0.90% -1 -135 +1,116,017
20/09/01 337 -17.00% 35,746,388 -343,796 1.68% -1 -134 +399,899
20/08/31 406 +5.18% 6,739,070 +347,368 1.92% 0 -133 -329,019
20/08/28 386 +4.32% 12,618,614 +64,198 1.68% 0 -298 -112,837
20/08/27 370 -3.90% 6,237,821 -461,747 1.63% 0 -2,506 +535,694
20/08/26 385 +7.84% 16,361,503 -780,395 1.96% 0 -2,506 +707,824
20/08/25 357 +3.48% 2,964,436 +1,035,605 2.51% 0 -5,221 -1,053,450
20/08/24 345 +1.17% 1,764,407 +160,777 1.78% 0 -5,221 -162,115
20/08/21 341 +1.49% 2,305,032 -214,115 1.67% 0 -10,866 +204,444
20/08/20 336 -10.88% 5,789,336 -1,467,753 1.82% -17 -92,606 +1,541,906
20/08/19 377 +13.55% 8,651,038 +551,472 2.86% 0 -119,154 -514,849
20/08/18 332 -6.21% 3,827,368 -1,098,926 2.47% 0 -119,154 +1,098,921
20/08/14 354 -2.48% 2,291,385 -461,769 3.24% 0 -119,154 +470,346
20/08/13 363 +4.61% 5,072,496 +1,191,901 3.57% 0 -119,154 -1,246,637
20/08/12 347 -2.80% 3,451,333 -613,880 2.73% 0 -119,154 +612,569
20/08/11 357 -1.65% 1,857,856 +99,717 3.16% 0 -119,154 -100,022
20/08/10 363 -2.42% 2,193,392 -106,848 3.06% 0 -119,154 +151,550
20/08/07 372 +0.81% 2,062,583 +52,045 3.14% -116 -119,154 -24,726
20/08/06 369 +1.37% 3,463,708 +426,964 3.10% 0 -119,038 -412,109
20/08/05 364 +1.11% 1,872,323 +385,678 2.80% 0 -119,038 -384,846
20/08/04 360 0.00% 2,929,044 +763,329 2.53% 0 -119,038 -694,822
20/08/03 360 -2.44% 3,180,290 +374,534 1.99% 0 -119,038 -382,671
증시타임라인
2305.94

▼26.65
-1.14%

실시간검색

  1. 셀트리온259,500▼
  2. LG화학610,000▼
  3. 현대차174,000▼
  4. 진원생명과학41,400▼
  5. 케이피엠테크4,895-
  6. 신풍제약165,000▼
  7. 삼성전자57,800▼
  8. 카카오356,000▲
  9. 삼성SDI427,500▼
  10. 텔콘RF제약9,030▲