7,080 ▼ 320 (-4.32%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 7,080 -4.32% 21,947 -2,530 0.00% 0 -21,328 +2,530
19/07/22 7,400 -1.33% 8,310 +511 1.81% 0 -20,603 -511
19/07/19 7,500 0.00% 41,746 +6,102 1.80% 0 -20,603 -6,122
19/07/18 7,500 -2.34% 14,042 +159 1.67% 0 -20,603 -159
19/07/17 7,680 -0.65% 34,792 +1,539 1.66% -67 766 -1,472
19/07/16 7,730 -0.39% 22,088 +1,761 1.62% 0 833 -1,761
19/07/15 7,760 -3.24% 23,937 -1,049 1.58% 0 833 +1,049
19/07/12 8,020 +3.48% 22,616 +2,103 1.61% 0 833 -2,569
19/07/11 7,750 +4.03% 26,222 +5,752 1.55% 0 833 -5,647
19/07/10 7,450 -1.32% 31,106 +4,063 1.41% 0 833 -4,063
19/07/09 7,550 -5.15% 27,950 +1,959 1.31% 0 833 -1,709
19/07/08 7,960 -3.40% 22,918 -4,731 1.26% 0 -2,341 +4,731
19/07/05 8,240 +3.26% 31,404 +5,600 1.38% +1,000 -3,541 -6,804
19/07/04 7,980 +1.14% 19,383 +2,793 1.24% 0 -4,866 -2,889
19/07/03 7,890 -1.00% 27,209 +1,607 1.17% 0 -4,866 -1,607
19/07/02 7,970 +0.13% 34,550 +2,137 1.13% -8,365 -4,866 +6,228
19/07/01 7,960 +0.63% 42,497 -193 1.07% 0 3,499 +193
19/06/28 7,910 -1.49% 94,725 -2,024 1.08% -9,941 3,499 +11,945
19/06/27 8,030 -10.58% 196,543 -18,059 1.13% -3,819 13,956 +26,878
19/06/26 8,980 +2.63% 91,837 +8,156 1.58% -136 16,669 -8,020
19/06/25 8,750 -7.89% 95,269 +2,254 1.38% +725 13,792 -3,151
19/06/24 9,500 -9.52% 99,617 -15,705 1.32% 0 12,067 +16,216
19/06/21 10,500 +2.94% 155,211 -22,344 1.71% 0 12,067 +17,566
19/06/20 10,200 +15.12% 412,763 +20,443 2.22% +21,369 12,067 -45,113
19/06/19 8,860 -2.53% 69,341 -11,040 1.71% 0 -9,302 +11,128
19/06/18 9,090 +7.70% 108,890 +21,839 1.99% 0 -9,302 -21,794
19/06/17 8,440 +0.24% 45,686 +7,072 1.44% 0 -9,302 -7,072
19/06/14 8,420 +2.68% 32,343 +1,427 1.26% 0 -9,302 -1,447
19/06/13 8,200 -0.61% 33,488 +2,927 1.23% 0 -9,302 -2,920
19/06/12 8,250 -1.79% 16,331 -3,996 1.15% 0 -9,302 +3,996
19/06/11 8,400 +4.48% 36,728 +13,777 1.25% -3,174 -9,302 -10,613
19/06/10 8,040 -1.95% 51,114 -1,750 0.91% -1,200 -6,128 +2,950
19/06/07 8,200 +1.11% 31,293 +6,789 0.95% -325 -4,928 -6,469
19/06/05 8,110 +0.12% 31,693 +4,599 0.78% 0 -4,603 -4,606
19/06/04 8,100 0.00% 22,968 +3,581 0.67% 0 -4,103 -3,594
19/06/03 8,100 -6.14% 64,296 -2,849 0.58% 0 -4,103 +2,846
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼