3,530 ▲ 5 (+0.14%)
08/04 장마감 관심종목추가 관심종목 관심종목
하이즈항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 3,530 +0.14% 18,110 -632 0.40% -2,645 81,569 +3,277
20/08/03 3,525 -2.35% 38,415 -4,202 0.40% 0 104,949 +4,002
20/07/31 3,610 -1.37% 74,909 -10,555 0.43% 0 118,060 +10,367
20/07/30 3,660 -0.95% 34,301 -238 0.49% 0 136,100 +672
20/07/29 3,695 -0.40% 16,260 -1,433 0.49% 0 155,070 +322
20/07/28 3,710 -1.46% 46,762 -12,350 0.50% 0 183,017 +12,516
20/07/27 3,765 +0.40% 32,943 -896 0.57% +21,035 194,480 -19,928
20/07/24 3,750 -1.96% 12,534 -3,354 0.57% 0 186,204 +3,354
20/07/23 3,825 -1.42% 25,225 -4,314 0.59% -1,929 208,232 +6,360
20/07/22 3,880 -0.89% 15,202 -1,446 0.62% 0 210,161 +1,744
20/07/21 3,915 0.00% 13,079 -990 0.63% 0 226,341 +1,236
20/07/20 3,915 -0.63% 13,924 -1,097 0.64% 0 226,341 +1,097
20/07/17 3,940 +0.77% 10,550 -669 0.64% 0 226,341 +669
20/07/16 3,910 -0.26% 35,490 +5,192 0.65% 0 226,340 -4,992
20/07/15 3,920 +0.90% 22,440 +2,595 0.62% 0 226,340 -2,795
20/07/14 3,885 +0.91% 29,889 +1,165 0.60% +15,233 226,340 -12,232
20/07/13 3,850 -1.66% 20,981 +1,214 0.60% 0 211,107 -1,322
20/07/10 3,915 0.00% 27,338 +606 0.59% +14,653 211,107 -14,324
20/07/09 3,915 +0.51% 53,163 +1,144 0.58% +35,222 196,454 -29,504
20/07/08 3,895 +0.39% 25,589 +3,417 0.58% 0 161,232 -2,989
20/07/07 3,880 -0.39% 47,605 -1,747 0.56% +20,735 161,232 -13,438
20/07/06 3,895 +1.56% 30,892 +4,195 0.57% +13,111 140,497 -15,952
20/07/03 3,835 +1.19% 30,998 +3,047 0.55% +18,040 127,386 -20,087
20/07/02 3,790 +2.43% 44,981 +9,457 0.53% +18,970 109,346 -27,789
20/07/01 3,700 +0.41% 42,814 +2,707 0.47% +27,947 89,876 -30,654
20/06/30 3,685 +1.10% 25,781 -1,681 0.46% +11,463 61,929 -9,882
20/06/29 3,645 -0.68% 35,822 -4,911 0.47% +12,759 50,466 -7,971
20/06/26 3,670 -0.14% 49,216 +296 0.50% +22,028 37,707 -22,374
20/06/25 3,675 -1.21% 17,962 -4,941 0.49% 0 15,679 +4,941
20/06/24 3,720 +1.09% 33,370 +2,824 0.52% +16,180 15,679 -13,504
20/06/23 3,680 -0.67% 20,460 +298 0.51% 0 -501 -308
20/06/22 3,705 -1.72% 42,013 +2,220 0.51% 0 -501 -2,330
20/06/19 3,770 -1.69% 54,308 -1,736 0.49% -1 -501 +838
20/06/18 3,835 -1.41% 36,653 +3,099 0.50% 0 178 -3,321
20/06/17 3,890 -1.14% 362,551 +8,625 0.48% 0 3,367 -7,402
20/06/16 3,935 +3.83% 16,639 +5,673 0.44% 0 3,367 -5,216
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼