ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,690 ¡ã 100 (+1.79%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÏÀÌÁîÇ×°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
5,690 |
+1.79% |
589,190 |
-38,396 |
0.00% |
-4,870 |
0 |
+41,065 |
21/01/21 |
5,590 |
+4.88% |
522,013 |
+41,859 |
2.17% |
+4,870 |
4,870 |
-47,985 |
21/01/20 |
5,330 |
+0.38% |
232,647 |
-20,231 |
1.93% |
0 |
0 |
+19,144 |
21/01/19 |
5,310 |
+1.72% |
201,010 |
+15,014 |
2.04% |
0 |
0 |
-15,014 |
21/01/18 |
5,220 |
+0.58% |
289,739 |
-13,919 |
1.96% |
0 |
0 |
+13,919 |
21/01/15 |
5,190 |
-1.52% |
518,490 |
+10,525 |
2.04% |
0 |
0 |
-10,549 |
21/01/14 |
5,270 |
+3.54% |
837,571 |
-47,867 |
1.98% |
0 |
-2,960 |
+28,867 |
21/01/13 |
5,090 |
-0.59% |
101,726 |
+14,453 |
2.25% |
0 |
-8,164 |
-14,453 |
21/01/12 |
5,120 |
+1.59% |
103,847 |
-506 |
2.17% |
0 |
-8,164 |
+506 |
21/01/11 |
5,040 |
-1.95% |
148,335 |
-8,754 |
2.18% |
0 |
-8,164 |
+8,717 |
21/01/08 |
5,140 |
-2.47% |
150,941 |
+4,921 |
2.23% |
0 |
-4,931 |
-4,921 |
21/01/07 |
5,270 |
+4.36% |
178,011 |
+27,521 |
2.19% |
0 |
-7,999 |
-27,518 |
21/01/06 |
5,050 |
-2.32% |
162,162 |
+11,766 |
2.04% |
0 |
-2,840 |
-11,766 |
21/01/05 |
5,170 |
+0.39% |
104,468 |
-882 |
1.97% |
0 |
-1,972 |
+882 |
21/01/04 |
5,150 |
+1.58% |
96,913 |
+14,214 |
1.98% |
0 |
-1,972 |
-14,191 |
20/12/30 |
5,070 |
+0.80% |
85,907 |
+15,844 |
1.90% |
0 |
-1,316 |
-15,864 |
20/12/29 |
5,030 |
+2.34% |
102,874 |
+19,220 |
1.81% |
0 |
-655 |
-19,246 |
20/12/28 |
4,915 |
-4.00% |
188,249 |
-31,077 |
1.70% |
0 |
0 |
+31,487 |
20/12/24 |
5,120 |
+1.39% |
177,837 |
-7,581 |
1.88% |
0 |
0 |
+7,852 |
20/12/23 |
5,050 |
-3.44% |
264,816 |
+10,770 |
1.92% |
0 |
0 |
-10,527 |
20/12/22 |
5,230 |
-3.33% |
332,853 |
+49,878 |
1.86% |
0 |
0 |
-51,178 |
20/12/21 |
5,410 |
-5.09% |
259,585 |
-20,257 |
1.61% |
0 |
0 |
+20,419 |
20/12/16 |
5,550 |
+2.59% |
1,461,602 |
-13,038 |
1.97% |
0 |
-480 |
+12,955 |
20/12/15 |
5,410 |
-1.46% |
731,182 |
+4,774 |
2.04% |
0 |
-480 |
-4,774 |
20/12/14 |
5,490 |
+0.18% |
470,113 |
+27,495 |
2.01% |
0 |
-4,368 |
-27,321 |
20/12/11 |
5,480 |
+2.05% |
1,272,047 |
+73,681 |
1.86% |
-2,960 |
-687 |
-69,216 |
20/12/10 |
5,370 |
+9.37% |
7,706,269 |
-87,536 |
1.44% |
-5,204 |
2,273 |
+95,410 |
20/12/09 |
4,910 |
-1.50% |
134,751 |
+12,862 |
1.94% |
0 |
7,477 |
-13,162 |
20/12/08 |
4,985 |
-0.20% |
141,907 |
+16,702 |
1.86% |
0 |
7,477 |
-15,985 |
20/12/07 |
4,995 |
-2.06% |
223,848 |
-16,518 |
1.77% |
+3,233 |
7,477 |
+14,166 |
20/12/04 |
5,100 |
+1.19% |
345,908 |
+35,529 |
1.86% |
-3,068 |
4,931 |
-33,420 |
20/12/03 |
5,040 |
-0.20% |
131,693 |
+4,945 |
1.66% |
+5,159 |
-10,984 |
-10,165 |
20/12/02 |
5,050 |
+0.40% |
122,821 |
+30,431 |
1.63% |
+868 |
-660 |
-32,199 |
20/12/01 |
5,030 |
-0.98% |
113,523 |
-2,121 |
1.46% |
0 |
-3,787 |
+2,802 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å