thinkels
5,690 ▲ 100 (+1.79%)
01/22 장마감 관심종목추가 관심종목 관심종목
하이즈항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 5,690 +1.79% 589,190 -38,396 0.00% -4,870 0 +41,065
21/01/21 5,590 +4.88% 522,013 +41,859 2.17% +4,870 4,870 -47,985
21/01/20 5,330 +0.38% 232,647 -20,231 1.93% 0 0 +19,144
21/01/19 5,310 +1.72% 201,010 +15,014 2.04% 0 0 -15,014
21/01/18 5,220 +0.58% 289,739 -13,919 1.96% 0 0 +13,919
21/01/15 5,190 -1.52% 518,490 +10,525 2.04% 0 0 -10,549
21/01/14 5,270 +3.54% 837,571 -47,867 1.98% 0 -2,960 +28,867
21/01/13 5,090 -0.59% 101,726 +14,453 2.25% 0 -8,164 -14,453
21/01/12 5,120 +1.59% 103,847 -506 2.17% 0 -8,164 +506
21/01/11 5,040 -1.95% 148,335 -8,754 2.18% 0 -8,164 +8,717
21/01/08 5,140 -2.47% 150,941 +4,921 2.23% 0 -4,931 -4,921
21/01/07 5,270 +4.36% 178,011 +27,521 2.19% 0 -7,999 -27,518
21/01/06 5,050 -2.32% 162,162 +11,766 2.04% 0 -2,840 -11,766
21/01/05 5,170 +0.39% 104,468 -882 1.97% 0 -1,972 +882
21/01/04 5,150 +1.58% 96,913 +14,214 1.98% 0 -1,972 -14,191
20/12/30 5,070 +0.80% 85,907 +15,844 1.90% 0 -1,316 -15,864
20/12/29 5,030 +2.34% 102,874 +19,220 1.81% 0 -655 -19,246
20/12/28 4,915 -4.00% 188,249 -31,077 1.70% 0 0 +31,487
20/12/24 5,120 +1.39% 177,837 -7,581 1.88% 0 0 +7,852
20/12/23 5,050 -3.44% 264,816 +10,770 1.92% 0 0 -10,527
20/12/22 5,230 -3.33% 332,853 +49,878 1.86% 0 0 -51,178
20/12/21 5,410 -5.09% 259,585 -20,257 1.61% 0 0 +20,419
20/12/16 5,550 +2.59% 1,461,602 -13,038 1.97% 0 -480 +12,955
20/12/15 5,410 -1.46% 731,182 +4,774 2.04% 0 -480 -4,774
20/12/14 5,490 +0.18% 470,113 +27,495 2.01% 0 -4,368 -27,321
20/12/11 5,480 +2.05% 1,272,047 +73,681 1.86% -2,960 -687 -69,216
20/12/10 5,370 +9.37% 7,706,269 -87,536 1.44% -5,204 2,273 +95,410
20/12/09 4,910 -1.50% 134,751 +12,862 1.94% 0 7,477 -13,162
20/12/08 4,985 -0.20% 141,907 +16,702 1.86% 0 7,477 -15,985
20/12/07 4,995 -2.06% 223,848 -16,518 1.77% +3,233 7,477 +14,166
20/12/04 5,100 +1.19% 345,908 +35,529 1.86% -3,068 4,931 -33,420
20/12/03 5,040 -0.20% 131,693 +4,945 1.66% +5,159 -10,984 -10,165
20/12/02 5,050 +0.40% 122,821 +30,431 1.63% +868 -660 -32,199
20/12/01 5,030 -0.98% 113,523 -2,121 1.46% 0 -3,787 +2,802
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲