3,880 ▼ 15 (-0.39%)
07/07 장마감 관심종목추가 관심종목 관심종목
하이즈항공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/07 3,880 -0.39% 47,605 -1,747 0.56% +20,735 161,232 -13,438
20/07/06 3,895 +1.56% 30,892 +4,195 0.57% +13,111 140,497 -15,952
20/07/03 3,835 +1.19% 30,998 +3,047 0.55% +18,040 127,386 -20,087
20/07/02 3,790 +2.43% 44,981 +9,457 0.53% +18,970 109,346 -27,789
20/07/01 3,700 +0.41% 42,814 +2,707 0.47% +27,947 89,876 -30,654
20/06/30 3,685 +1.10% 25,781 -1,681 0.46% +11,463 61,929 -9,882
20/06/29 3,645 -0.68% 35,822 -4,911 0.47% +12,759 50,466 -7,971
20/06/26 3,670 -0.14% 49,216 +296 0.50% +22,028 37,707 -22,374
20/06/25 3,675 -1.21% 17,962 -4,941 0.49% 0 15,679 +4,941
20/06/24 3,720 +1.09% 33,370 +2,824 0.52% +16,180 15,679 -13,504
20/06/23 3,680 -0.67% 20,460 +298 0.51% 0 -501 -308
20/06/22 3,705 -1.72% 42,013 +2,220 0.51% 0 -501 -2,330
20/06/19 3,770 -1.69% 54,308 -1,736 0.49% -1 -501 +838
20/06/18 3,835 -1.41% 36,653 +3,099 0.50% 0 178 -3,321
20/06/17 3,890 -1.14% 362,551 +8,625 0.48% 0 3,367 -7,402
20/06/16 3,935 +3.83% 16,639 +5,673 0.44% 0 3,367 -5,216
20/06/15 3,790 -5.25% 29,682 -8,376 0.40% 0 3,367 +7,976
20/06/12 4,000 -2.56% 47,206 -3,046 0.45% 0 3,367 +3,046
20/06/11 4,105 -0.97% 51,149 -4,256 0.47% 0 3,367 +4,256
20/06/10 4,145 -0.24% 39,511 -1,604 0.49% 0 3,367 +2,170
20/06/09 4,155 -0.36% 86,475 +1,375 0.50% 0 3,367 -1,385
20/06/08 4,170 +0.72% 69,987 -1,953 0.49% 0 3,367 +1,953
20/06/05 4,140 +0.73% 113,480 +5,326 0.51% 0 3,367 +6,453
20/06/04 4,110 +1.23% 306,223 -22,987 0.47% -500 7,756 +27,818
20/06/03 4,060 +0.87% 55,021 +12,162 0.60% 0 8,256 -11,062
20/06/02 4,025 +1.13% 35,958 +6,974 0.54% 0 8,256 -6,966
20/06/01 3,980 +1.27% 17,086 +1,581 0.50% 0 8,256 -1,198
20/05/29 3,930 -0.76% 24,161 -5,289 0.49% 0 8,256 +5,217
20/05/28 3,960 -0.50% 184,534 -14,352 0.52% 0 8,256 +14,542
20/05/27 3,980 +2.05% 55,768 +15,558 0.60% 0 8,256 -15,115
20/05/26 3,900 +0.52% 21,715 +1,834 0.51% 0 8,256 -2,094
20/05/25 3,880 0.00% 28,550 -1,923 0.50% 0 8,256 +2,233
20/05/22 3,880 -0.77% 19,874 -2,420 0.51% +678 8,256 +1,804
20/05/21 3,910 +0.51% 40,213 +5,264 0.53% +3,189 7,578 -8,884
20/05/20 3,890 +0.39% 8,717 -1,311 0.50% 0 4,389 +1,236
20/05/19 3,875 +1.97% 36,936 -886 0.50% 0 4,389 +1,254
2164.17

▼23.76
-1.09%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자53,700▼
  3. 셀트리온헬스105,900▼
  4. SK바이오팜215,500▲
  5. 카카오310,000▲
  6. LG화학515,000▲
  7. 신풍제약37,800▲
  8. 삼성바이오로753,000▼
  9. NAVER280,000▼
  10. 에코바이오9,350▲