11,300 ▲ 300 (+2.73%)
09/25 장마감 관심종목추가 관심종목 관심종목
케이디켐에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 11,000 -3.93% 14,634 -1 0.17% 0 -1,842 -59
20/09/23 11,450 0.00% 1,591 -8 0.00% 0 -1,842 +8
20/09/22 11,450 0.00% 2,661 -33 0.17% -1,000 -1,822 +1,175
20/09/21 11,450 -4.18% 7,145 +42 0.17% -1,000 -822 +958
20/09/18 11,950 +0.84% 1,692 0 0.17% 0 178 0
20/09/17 11,850 -0.42% 3,069 0 0.17% 0 178 0
20/09/16 11,900 +0.85% 4,258 0 0.23% +158 178 -158
20/09/15 11,800 +1.29% 2,329 0 0.23% 0 20 0
20/09/14 11,650 -0.43% 2,535 0 0.23% 0 -180 0
20/09/11 11,700 +1.30% 585 0 0.23% 0 -180 -142
20/09/10 11,550 +0.87% 4,831 0 0.23% 0 -180 0
20/09/09 11,450 -1.29% 1,541 0 0.23% 0 -180 0
20/09/08 11,600 +0.87% 1,411 0 0.23% 0 -130 -400
20/09/07 11,500 +0.44% 3,481 -7 0.23% 0 -130 +7
20/09/04 11,450 -2.14% 2,469 +7 0.23% 0 -130 +143
20/09/03 11,700 0.00% 1,089 0 0.23% 0 -130 0
20/09/02 11,700 +0.43% 2,883 0 0.23% 0 -130 0
20/09/01 11,650 0.00% 1,994 0 0.22% 0 -130 -150
20/08/31 11,650 -0.85% 3,862 0 0.22% 0 -130 0
20/08/28 11,750 +1.29% 986 0 0.22% 0 -130 0
20/08/27 11,600 0.00% 1,037 0 0.22% 0 -130 0
20/08/26 11,600 0.00% 3,801 0 0.22% +20 -130 -20
20/08/25 11,600 +1.75% 1,054 0 0.22% 0 -150 0
20/08/24 11,400 +1.33% 981 0 0.22% 0 -150 0
20/08/21 11,250 -0.44% 4,427 -12 0.22% 0 -150 +14
20/08/20 11,300 -2.59% 3,661 +12 0.22% 0 -950 -12
20/08/19 11,600 -0.43% 2,129 0 0.22% 0 -950 0
20/08/18 11,650 -2.92% 3,695 0 0.22% -200 -950 +200
20/08/14 12,000 +0.42% 4,283 0 0.22% 0 -1,950 -254
20/08/13 11,950 +1.70% 4,987 0 0.22% 0 -1,950 0
20/08/12 11,750 -1.67% 1,595 0 0.22% 0 -1,930 0
20/08/11 11,950 +1.70% 4,592 0 0.22% +50 -1,930 -50
20/08/10 11,750 -0.84% 2,472 0 0.22% 0 -1,980 0
20/08/07 11,850 +0.42% 1,040 0 0.22% 0 -1,980 0
20/08/06 11,800 +0.43% 916 0 0.22% 0 -6,995 0
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼