11,950 ▲ 50 (+0.42%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 11,950 +0.42% 12,551 0 0.00% +5,000 15,935 -5,000
20/02/27 11,900 -2.86% 5,690 -500 0.45% +2,626 10,935 -2,126
20/02/26 12,250 -0.41% 2,087 +10 0.47% 0 8,309 -10
20/02/25 12,300 +4.24% 2,319 -40 0.22% +172 8,309 -132
20/02/24 11,800 -4.07% 2,255 +30 0.22% 0 8,137 -30
20/02/21 12,300 -0.40% 5,359 0 0.22% 0 8,137 0
20/02/20 12,350 0.00% 753 0 0.22% 0 8,137 0
20/02/19 12,350 -0.40% 851 0 0.22% 0 9,351 0
20/02/18 12,400 0.00% 1,774 0 0.22% 0 9,351 0
20/02/17 12,400 +1.22% 714 0 0.22% -26 9,947 +26
20/02/14 12,250 +0.82% 953 0 0.22% -3 10,583 +15
20/02/13 12,150 +0.83% 2,647 0 0.22% 0 10,586 0
20/02/12 12,050 -1.23% 5,002 0 0.22% 0 10,586 0
20/02/11 12,200 0.00% 10,951 0 0.22% 0 10,586 0
20/02/10 12,200 -1.61% 1,572 0 0.22% 0 10,586 0
20/02/07 12,400 -2.36% 2,789 0 0.22% -1,012 14,546 +1,012
20/02/06 12,700 +0.79% 9,285 -420 0.22% +3,238 15,550 -2,818
20/02/05 12,600 +2.02% 12,479 0 0.23% +3,354 12,312 -3,354
20/02/04 12,350 +3.35% 3,625 0 0.23% +2,086 8,958 -2,086
20/02/03 11,950 -1.24% 3,572 0 0.23% +500 6,872 -510
20/01/31 12,100 -2.02% 2,109 0 0.23% 0 5,129 0
20/01/30 12,350 0.00% 2,295 0 0.23% 0 5,129 0
20/01/29 12,350 +0.82% 882 0 0.23% 0 4,892 0
20/01/28 12,250 -3.16% 2,099 0 0.23% 0 4,892 0
20/01/23 12,650 -0.39% 1,842 0 0.23% 0 4,892 0
20/01/22 12,700 +0.40% 1,053 0 0.23% 0 5,131 0
20/01/21 12,650 +0.80% 1,886 0 0.23% +1,214 5,131 -1,214
20/01/20 12,550 -0.79% 1,010 0 0.23% 0 3,917 +583
20/01/17 12,650 +1.20% 1,581 0 0.23% +596 3,917 -596
20/01/16 12,500 +0.40% 4,624 0 0.23% +610 3,321 -594
20/01/15 12,450 +0.40% 1,876 0 0.23% 0 2,711 +71
20/01/14 12,400 -0.40% 1,136 0 0.23% 0 2,770 0
20/01/13 12,450 +1.22% 1,847 0 0.20% 0 2,771 +1
20/01/10 12,300 0.00% 2,075 0 0.20% 0 2,771 0
20/01/09 12,300 +4.24% 7,132 0 0.20% +3,960 2,771 -3,958
20/01/08 11,800 -4.07% 10,122 0 0.20% -8 -1,189 +23
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼