12,650 ▼ 50 (-0.39%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 12,650 -0.39% 1,842 0 0.00% 0 4,892 0
20/01/22 12,700 +0.40% 1,053 0 0.23% 0 5,131 0
20/01/21 12,650 +0.80% 1,886 0 0.23% +1,214 5,131 -1,214
20/01/20 12,550 -0.79% 1,010 0 0.23% 0 3,917 +583
20/01/17 12,650 +1.20% 1,581 0 0.23% +596 3,917 -596
20/01/16 12,500 +0.40% 4,624 0 0.23% +610 3,321 -594
20/01/15 12,450 +0.40% 1,876 0 0.23% 0 2,711 +71
20/01/14 12,400 -0.40% 1,136 0 0.23% 0 2,770 0
20/01/13 12,450 +1.22% 1,847 0 0.20% 0 2,771 +1
20/01/10 12,300 0.00% 2,075 0 0.20% 0 2,771 0
20/01/09 12,300 +4.24% 7,132 0 0.20% +3,960 2,771 -3,958
20/01/08 11,800 -4.07% 10,122 0 0.20% -8 -1,189 +23
20/01/07 12,300 +1.23% 2,996 0 0.20% 0 -1,181 -1
20/01/06 12,150 -3.57% 6,901 0 0.20% 0 -1,181 -1
20/01/03 12,600 -1.95% 7,458 0 0.20% 0 -826 -21
20/01/02 12,850 +4.47% 30,735 -750 0.20% -1,243 223 +1,983
19/12/30 12,300 0.00% 844 0 0.22% 0 1,708 0
19/12/27 12,300 -3.53% 6,168 0 0.22% -237 3,372 +237
19/12/26 12,750 0.00% 4,007 0 0.22% 0 5,628 0
19/12/24 12,750 -1.92% 2,269 -47 0.22% 0 8,671 +47
19/12/23 13,000 +4.00% 7,699 0 0.22% +239 13,157 -239
19/12/20 12,500 +1.21% 2,228 0 0.22% 0 13,289 0
19/12/19 12,350 -1.20% 1,287 0 0.22% 0 16,589 0
19/12/18 12,500 +0.40% 1,208 0 0.22% 0 16,589 0
19/12/17 12,450 -1.19% 752 0 0.22% 0 16,589 0
19/12/16 12,600 +0.80% 701 0 0.22% 0 16,589 0
19/12/13 12,500 -1.19% 759 0 0.22% +59 16,589 -59
19/12/12 12,650 +1.20% 1,078 0 0.22% +1 16,530 -1
19/12/11 12,500 -0.79% 624 0 0.22% 0 16,529 0
19/12/10 12,600 0.00% 1,347 0 0.22% 0 16,529 0
19/12/09 12,600 0.00% 3,532 0 0.22% 0 16,529 0
19/12/06 12,600 +0.40% 2,604 0 0.22% 0 16,529 0
19/12/05 12,550 -0.40% 805 0 0.22% 0 16,529 0
19/12/04 12,600 +0.40% 748 0 0.22% +355 16,529 -355
19/12/03 12,550 0.00% 1,917 0 0.22% +1,049 16,174 -1,049
19/12/02 12,550 +1.62% 8,290 0 0.22% +242 15,124 -242
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼