12,500 ▼ 150 (-1.19%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 12,500 -1.19% 759 0 0.00% +59 16,589 -59
19/12/12 12,650 +1.20% 1,078 0 0.22% +1 16,530 -1
19/12/11 12,500 -0.79% 624 0 0.22% 0 16,529 0
19/12/10 12,600 0.00% 1,347 0 0.22% 0 16,529 0
19/12/09 12,600 0.00% 3,532 0 0.22% 0 16,529 0
19/12/06 12,600 +0.40% 2,604 0 0.22% 0 16,529 0
19/12/05 12,550 -0.40% 805 0 0.22% 0 16,529 0
19/12/04 12,600 +0.40% 748 0 0.22% +355 16,529 -355
19/12/03 12,550 0.00% 1,917 0 0.22% +1,049 16,174 -1,049
19/12/02 12,550 +1.62% 8,290 0 0.22% +242 15,124 -242
19/11/29 12,350 +0.41% 3,023 0 0.22% +1,664 14,882 -1,664
19/11/28 12,300 0.00% 2,606 0 0.22% +2,019 13,218 -2,019
19/11/27 12,300 0.00% 3,900 0 0.22% +3,043 11,199 -3,043
19/11/26 12,300 -0.40% 7,638 0 0.22% +4,486 8,156 -4,486
19/11/25 12,350 +0.82% 2,982 0 0.22% +371 3,670 -371
19/11/22 12,250 +1.66% 6,692 0 0.22% +3,300 3,299 -3,300
19/11/21 12,050 +0.84% 3,606 0 0.22% 0 9 0
19/11/20 11,950 -2.05% 7,996 0 0.22% 0 -133 0
19/11/19 12,200 -0.81% 373 0 0.22% 0 -1,211 0
19/11/18 12,300 0.00% 844 0 0.22% 0 -2,211 0
19/11/15 12,300 +0.82% 791 0 0.22% 0 -2,211 0
19/11/13 12,200 +0.41% 2,244 0 0.22% 0 -2,211 0
19/11/11 12,150 0.00% 6,743 0 0.22% 0 -2,111 0
19/11/08 12,150 -1.62% 3,457 0 0.22% 0 -2,111 0
19/11/07 12,350 0.00% 1,403 0 0.22% 0 -2,111 0
19/11/06 12,350 0.00% 1,195 0 0.22% 0 -2,111 0
19/11/05 12,350 +0.41% 3,331 0 0.22% 0 -2,111 +8
19/11/04 12,300 +0.41% 5,783 0 0.22% 0 -2,111 0
19/11/01 12,250 +0.41% 3,097 0 0.22% -1 -2,101 +1
19/10/31 12,200 +0.41% 1,022 0 0.22% 0 -2,100 0
19/10/30 12,150 -0.41% 2,634 0 0.22% 0 -2,100 0
19/10/29 12,200 -1.21% 4,379 0 0.22% 0 -2,101 0
19/10/28 12,350 +0.41% 1,781 0 0.22% 0 -3,201 -8
19/10/25 12,300 -2.38% 6,102 0 0.22% 0 -3,201 0
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲