6,970 ▲ 130 (+1.90%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 6,970 +1.90% 233,981 -39,008 0.00% +45,569 127,983 -6,511
20/01/22 6,840 +1.63% 122,094 -14,936 4.34% +12,705 104,204 +2,231
20/01/21 6,730 -5.61% 346,665 -130,333 4.41% -15,403 98,074 +148,726
20/01/20 7,130 +7.22% 788,343 -3,128 5.04% -2,781 122,674 +6,049
20/01/17 6,650 -1.19% 89,610 -2,431 5.04% +1,818 122,986 +664
20/01/16 6,730 +3.06% 131,384 +1,505 5.05% +32,999 126,812 -34,644
20/01/15 6,530 +0.46% 84,046 -2,199 5.04% -11,000 95,860 +13,039
20/01/14 6,500 +0.31% 268,331 +7,445 5.05% +41,394 131,690 -43,269
20/01/13 6,480 +5.88% 264,736 +54,435 5.01% +9,924 102,107 -68,616
20/01/10 6,120 0.00% 86,066 +483 4.74% -3,398 98,857 +2,860
20/01/09 6,120 +3.38% 72,843 -14,944 4.73% +5,593 102,268 +9,383
20/01/08 5,920 -3.58% 152,476 -36,331 4.80% -257 100,884 +36,588
20/01/07 6,140 +1.99% 35,581 -5,137 4.97% +2,969 116,274 +1,823
20/01/06 6,020 -5.05% 162,745 -58,715 4.83% -22,846 122,453 +81,521
20/01/03 6,340 -2.91% 99,987 -27,711 5.08% -11,971 150,566 +39,494
20/01/02 6,530 -0.61% 61,587 -22,806 5.17% -15,909 163,194 +38,715
19/12/30 6,570 +0.61% 48,792 +2,745 5.28% +5,780 178,561 -8,024
19/12/27 6,530 +2.03% 95,749 -7,461 5.27% +4,812 165,246 -4,550
19/12/26 6,400 +1.75% 89,889 -2,650 5.31% +37,872 193,920 -28,022
19/12/24 6,290 -0.16% 38,113 -11,070 5.32% +10,113 240,422 +957
19/12/23 6,300 -0.47% 45,273 -11,758 5.40% +21,790 320,286 -10,035
19/12/20 6,330 -0.78% 50,092 -9,560 5.49% +6,575 367,950 +2,985
19/12/19 6,380 +1.43% 39,357 -4,280 5.58% +9,197 423,840 -4,917
19/12/18 6,290 -2.02% 60,075 -16,877 5.59% -2,469 457,582 +19,346
19/12/17 6,420 +1.10% 90,547 -7,151 5.69% +5,644 444,307 +2,346
19/12/16 6,350 -2.76% 82,113 -13,931 5.72% +2,047 431,488 +11,584
19/12/13 6,530 +1.56% 169,158 +7,801 5.78% +24,830 430,927 -33,053
19/12/12 6,430 +5.07% 224,119 +65,012 5.74% +11,811 364,532 -74,747
19/12/11 6,120 +0.82% 35,544 -768 5.43% +6,674 329,328 -5,910
19/12/10 6,070 -1.30% 75,617 -21,921 5.43% +13 301,756 +21,908
19/12/09 6,150 -2.07% 65,458 -18,894 5.54% +4,209 215,121 +14,423
19/12/06 6,280 +4.32% 70,489 -3,035 5.63% +15,133 172,734 -13,978
19/12/05 6,020 +0.33% 126,888 +4,202 5.64% +9,148 164,481 -13,550
19/12/04 6,000 +0.17% 57,670 -14,250 5.62% +5,267 178,406 +9,846
19/12/03 5,990 -1.96% 164,766 +12,617 5.69% +657 138,214 -14,160
19/12/02 6,110 -3.32% 133,247 +30,512 5.63% -542 88,233 -29,970
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼