9,990 ▲ 90 (+0.91%)
09/18 장마감 관심종목추가 관심종목 관심종목
코스맥스엔비에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 9,990 +0.91% 142,074 +10,046 0.00% +4,116 238,193 +14,239
20/09/17 9,900 -4.81% 268,490 -14,116 1.70% -30,597 280,404 +49,958
20/09/16 10,400 -1.42% 154,149 +5,009 1.77% -6,477 375,696 -3,997
20/09/15 10,550 -1.86% 140,337 -16,131 1.75% -18,262 444,731 +29,392
20/09/14 10,750 +2.38% 152,374 +2,191 1.83% +38,052 444,275 -42,090
20/09/11 10,500 0.00% 126,657 -1,252 1.82% -1,100 357,499 +4,006
20/09/10 10,500 +0.96% 114,161 +4,648 1.82% -4,232 495,163 +1,527
20/09/09 10,400 -2.80% 127,740 -94 1.80% -959 527,612 +1,052
20/09/08 10,700 +0.47% 199,117 -3,038 1.80% +35,483 531,066 -34,964
20/09/07 10,650 -1.84% 325,437 -23,186 1.81% -42,695 523,869 +72,451
20/09/04 10,850 -0.91% 613,332 -14,516 1.93% +49,748 551,788 -40,056
20/09/03 10,950 -2.23% 313,711 -24,064 2.00% +7,243 526,555 +320
20/09/02 11,200 +2.75% 418,391 -47,688 2.13% +53,397 545,653 -11,474
20/09/01 10,900 +4.81% 1,052,034 +104,819 2.45% +108,701 594,174 -193,323
20/08/31 10,400 +4.42% 451,798 +22,212 1.97% +30,361 502,845 -54,332
20/08/28 9,960 -0.40% 309,594 -22,405 1.86% +3,086 434,721 -1,809
20/08/27 10,000 -0.99% 290,701 -22,116 1.97% +23,450 429,635 -18,598
20/08/26 10,100 -2.88% 556,545 +4,970 2.07% -19,565 361,765 +19,299
20/08/25 10,400 +9.82% 536,586 +9,774 2.05% +9,196 351,954 -54,912
20/08/24 9,470 -3.76% 309,214 -34,208 2.00% -753 325,727 +22,135
20/08/21 9,840 -0.30% 354,591 -14,212 2.17% +46,327 326,480 +25,284
20/08/20 9,870 -2.28% 729,522 -51,127 2.24% +64,695 276,094 +70,091
20/08/19 10,100 +11.73% 966,816 +107,281 2.49% +62,558 208,519 -204,509
20/08/18 9,040 -10.05% 749,591 -2,607 1.97% -18,718 199,474 +11,779
20/08/14 10,050 -4.29% 1,161,036 -53,513 1.98% -48,724 276,201 +102,970
20/08/13 10,500 +9.38% 1,915,844 +97,593 2.24% +136,564 476,727 -240,795
20/08/12 9,600 +2.02% 312,439 +25,995 1.77% +28,217 340,979 -59,008
20/08/11 9,410 -1.16% 184,706 -22,906 1.64% +2,495 312,740 +18,510
20/08/10 9,520 +1.17% 314,088 +11,345 1.75% +28,286 309,645 -53,501
20/08/07 9,410 -0.53% 477,201 +27,550 1.70% -14,776 279,764 -12,803
20/08/06 9,460 -2.07% 413,305 +22,181 1.56% +24,515 312,848 -37,630
20/08/05 9,660 +2.88% 2,069,188 -111,773 1.45% +26,341 271,729 +112,152
20/08/04 9,390 +9.44% 1,511,077 +2,464 2.00% +101,918 301,082 -105,545
20/08/03 8,580 +5.02% 279,171 +19,324 1.98% +17,372 199,164 -55,558
20/07/31 8,170 -2.97% 191,530 +1,718 1.89% -37,763 181,792 +31,018
20/07/30 8,420 +1.45% 248,596 -24,689 1.88% -2,000 219,555 +12,038
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲